L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.188291	View
2	LSL	AFN Afghani	3.6719	View
3	LSL	ALL Lek	4.6364	View
4	LSL	AMD Armenian Dram	20.0068	View
5	LSL	ANG Netherlands Antillean Guilder	0.091772	View
6	LSL	AOA Kwanza	47.1737	View
7	LSL	ARS Argentine Peso	55.1246	View
8	LSL	AUD Australian Dollar	0.084612	View
9	LSL	AWG Aruban Florin	0.091763	View
10	LSL	AZN Azerbaijanian Manat	0.085278	View
11	LSL	BAM Convertible Mark	0.091492	View
12	LSL	BBD Barbados Dollar	0.102528	View
13	LSL	BDT Taka	6.2350	View
14	LSL	BGN Bulgarian Lev	0.091564	View
15	LSL	BHD Bahraini Dinar	0.019129	View
16	LSL	BIF Burundi Franc	152.4696	View
17	LSL	BMD Bermudian Dollar	0.051264	View
18	LSL	BND Brunei Dollar	0.067974	View
19	LSL	BOB Boliviano	0.355857	View
20	LSL	BRL Brazilian Real	0.300615	View
21	LSL	BSD Bahamian Dollar	0.051264	View
22	LSL	BTN Ngultrum	4.4050	View
23	LSL	BWP Pula	0.708752	View
24	LSL	BYN Belarussian Ruble	0.167700	View
25	LSL	BZD Belize Dollar	0.103322	View
26	LSL	CAD Canadian Dollar	0.072622	View
27	LSL	CDF Congolese Franc	149.0000	View
28	LSL	CHF Swiss Franc	0.043769	View
29	LSL	CLP Chilean Peso	50.6272	View
30	LSL	CNY Yuan Renminbi	0.376215	View
31	LSL	COP Colombian Peso	224.9547	View
32	LSL	CRC Costa Rican Colon	26.1675	View
33	LSL	CUC Peso Convertible	0.051264	View
34	LSL	CUP Cuban Peso	1.2322	View
35	LSL	CVE Cape Verde Escudo	5.1583	View
36	LSL	CZK Czech Koruna	1.1769	View
37	LSL	DJF Djibouti Franc	9.1350	View
38	LSL	DKK Danish Krone	0.349478	View
39	LSL	DOP Dominican Peso	3.2354	View
40	LSL	DZD Algerian Dinar	6.8484	View
41	LSL	EGP Egyptian Pound	2.6346	View
42	LSL	ERN Nakfa	0.768967	View
43	LSL	ETB Ethiopian Birr	6.7811	View
44	LSL	EUR Euro	0.046816	View
45	LSL	FJD Fiji Dollar	0.119883	View
46	LSL	FKP Falkland Islands Pound	0.040129	View
47	LSL	GBP Pound Sterling	0.040095	View
48	LSL	GEL Lari	0.141088	View
49	LSL	GHS Ghana Cedi	0.794827	View
50	LSL	GIP Gibraltar Pound	0.040129	View
51	LSL	GMD Dalasi	3.6978	View
52	LSL	GNF Guinea Franc	444.2172	View
53	LSL	GTQ Quetzal	0.395729	View
54	LSL	GYD Guyana Dollar	10.7740	View
55	LSL	HKD Hong Kong Dollar	0.398219	View
56	LSL	HNL Lempira	1.3130	View
57	LSL	HRK Croatian Kuna	0.352457	View
58	LSL	HTG Gourde	6.7214	View
59	LSL	HUF Forint	19.0545	View
60	LSL	IDR Rupiah	867.1828	View
61	LSL	ILS New Israeli Sheqel	0.192735	View
62	LSL	INR Indian Rupee	4.4201	View
63	LSL	IQD Iraqi Dinar	67.2475	View
64	LSL	IRR Iranian Rial	2158.36	View
65	LSL	ISK Iceland Krona	6.7931	View
66	LSL	JMD Jamaican Dollar	8.0985	View
67	LSL	JOD Jordanian Dinar	0.036346	View
68	LSL	JPY Yen	7.5211	View
69	LSL	KES Kenyan Shilling	6.6411	View
70	LSL	KGS Som	4.4496	View
71	LSL	KHR Riel	205.3618	View
72	LSL	KMF Comoro Franc	23.0138	View
73	LSL	KPW North Korean Won	46.1394	View
74	LSL	KRW Won	75.7867	View
75	LSL	KWD Kuwaiti Dinar	0.015777	View
76	LSL	KYD Cayman Islands Dollar	0.042519	View
77	LSL	KZT Tenge	26.7151	View
78	LSL	LAK Kip	1112.51	View
79	LSL	LBP Lebanese Pound	4602.41	View
80	LSL	LKR Sri Lanka Rupee	15.0784	View
81	LSL	LRD Liberian Dollar	10.2617	View
82	LSL	LTL Lithuanian Litas	0.161519	View
83	LSL	LVL Latvian Lats	0.032876	View
84	LSL	LYD Libyan Dinar	0.247485	View
85	LSL	MAD Moroccan Dirham	0.481233	View
86	LSL	MDL Moldovan Leu	0.910979	View
87	LSL	MGA Malagasy Ariary	224.5936	View
88	LSL	MKD Denar	2.8815	View
89	LSL	MMK Kyat	107.6368	View
90	LSL	MNT Tugrik	179.8653	View
91	LSL	MOP Pataca	0.410287	View
92	LSL	MRO Ouguiya	20.4106	View
93	LSL	MUR Mauritius Rupee	2.3145	View
94	LSL	MVR Rufiyaa	0.791710	View
95	LSL	MWK Kwacha	89.0075	View
96	LSL	MXN Mexican Peso	1.0523	View
97	LSL	MYR Malaysian Ringgit	0.230226	View
98	LSL	MZN Mozambique Metical	3.2751	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	80.5689	View
101	LSL	NIO Cordoba Oro	1.8881	View
102	LSL	NOK Norwegian Krone	0.559485	View
103	LSL	NPR Nepalese Rupee	7.0514	View
104	LSL	NZD New Zealand Dollar	0.091452	View
105	LSL	OMR Rial Omani	0.019526	View
106	LSL	PAB Balboa	0.051264	View
107	LSL	PEN Sol	0.189939	View
108	LSL	PGK Kina	0.207812	View
109	LSL	PHP Philippine Peso	2.9390	View
110	LSL	PKR Pakistan Rupee	14.2348	View
111	LSL	PLN Zloty	0.199861	View
112	LSL	PYG Guarani	411.7409	View
113	LSL	QAR Qatari Rial	0.186602	View
114	LSL	RON New Romanian Leu	0.233017	View
115	LSL	RSD Serbian Dinar	5.4811	View
116	LSL	RUB Russian Ruble	4.4152	View
117	LSL	RWF Rwanda Franc	73.5443	View
118	LSL	SAR Saudi Riyal	0.190271	View
119	LSL	SBD Solomon Islands Dollar	0.431632	View
120	LSL	SCR Seychelles Rupee	0.735518	View
121	LSL	SDG Sudanese Pound	30.7838	View
122	LSL	SEK Swedish Krona	0.513932	View
123	LSL	SGD Singapore Dollar	0.069129	View
124	LSL	SHP Saint Helena Pound	0.040129	View
125	LSL	SLL Leone	1167.53	View
126	LSL	SOS Somali Shilling	29.3110	View
127	LSL	SRD Surinam Dollar	1.8785	View
128	LSL	STD Dobra	1154.52	View
129	LSL	SVC El Salvador Colon	0.448564	View
130	LSL	SYP Syrian Pound	666.5339	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.7784	View
133	LSL	TJS Somoni	0.557259	View
134	LSL	TMT Turkmenistan New Manat	0.179332	View
135	LSL	TND Tunisian Dinar	0.157403	View
136	LSL	TOP Pa’anga	0.122501	View
137	LSL	TRY Turkish Lira	1.9486	View
138	LSL	TTD Trinidad and Tobago Dollar	0.348033	View
139	LSL	TWD New Taiwan Dollar	1.6653	View
140	LSL	TZS Tanzanian Shilling	134.1720	View
141	LSL	UAH Hryvnia	2.1097	View
142	LSL	UGX Uganda Shilling	189.9872	View
143	LSL	USD US Dollar	0.051264	View
144	LSL	UYU Peso Uruguayo	2.1630	View
145	LSL	UZS Uzbekistan Sum	665.1501	View
146	LSL	VEF Bolivar	375594.71	View
147	LSL	VND Dong	1316.69	View
148	LSL	VUV Vatu	6.2748	View
149	LSL	WST Tala	0.154369	View
150	LSL	XAF CFA Franc BEAC	30.6851	View
151	LSL	XCD East Caribbean Dollar	0.138762	View
152	LSL	XOF CFA Franc BCEAO	30.1401	View
153	LSL	XPF CFP Franc	5.5033	View
154	LSL	YER Yemeni Rial	12.6007	View
155	LSL	ZAR Rand	0.991595	View
156	LSL	ZMW Zambian Kwacha	1.4319	View
157	LSL	ZWL Zimbabwe Dollar	3429.83	View

1 LSL = Rate shown in target currency as of Apr 8, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation