L LSL HISTORICAL

Loti Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196067	View
2	LSL	AFN Afghani	3.8219	View
3	LSL	ALL Lek	4.7947	View
4	LSL	AMD Armenian Dram	20.8149	View
5	LSL	ANG Netherlands Antillean Guilder	0.095560	View
6	LSL	AOA Kwanza	49.1187	View
7	LSL	ARS Argentine Peso	57.3477	View
8	LSL	AUD Australian Dollar	0.087372	View
9	LSL	AWG Aruban Florin	0.095551	View
10	LSL	AZN Azerbaijanian Manat	0.088798	View
11	LSL	BAM Convertible Mark	0.094341	View
12	LSL	BBD Barbados Dollar	0.106761	View
13	LSL	BDT Taka	6.4811	View
14	LSL	BGN Bulgarian Lev	0.094421	View
15	LSL	BHD Bahraini Dinar	0.019915	View
16	LSL	BIF Burundi Franc	158.1127	View
17	LSL	BMD Bermudian Dollar	0.053380	View
18	LSL	BND Brunei Dollar	0.069928	View
19	LSL	BOB Boliviano	0.367789	View
20	LSL	BRL Brazilian Real	0.306113	View
21	LSL	BSD Bahamian Dollar	0.053380	View
22	LSL	BTN Ngultrum	4.5547	View
23	LSL	BWP Pula	0.730773	View
24	LSL	BYN Belarussian Ruble	0.174632	View
25	LSL	BZD Belize Dollar	0.107259	View
26	LSL	CAD Canadian Dollar	0.075776	View
27	LSL	CDF Congolese Franc	155.0981	View
28	LSL	CHF Swiss Franc	0.045414	View
29	LSL	CLP Chilean Peso	50.6688	View
30	LSL	CNY Yuan Renminbi	0.388721	View
31	LSL	COP Colombian Peso	221.9844	View
32	LSL	CRC Costa Rican Colon	26.7546	View
33	LSL	CUC Peso Convertible	0.053380	View
34	LSL	CUP Cuban Peso	1.2789	View
35	LSL	CVE Cape Verde Escudo	5.3190	View
36	LSL	CZK Czech Koruna	1.2138	View
37	LSL	DJF Djibouti Franc	9.4932	View
38	LSL	DKK Danish Krone	0.360237	View
39	LSL	DOP Dominican Peso	3.3705	View
40	LSL	DZD Algerian Dinar	7.0976	View
41	LSL	EGP Egyptian Pound	2.6648	View
42	LSL	ERN Nakfa	0.800708	View
43	LSL	ETB Ethiopian Birr	6.9985	View
44	LSL	EUR Euro	0.048277	View
45	LSL	FJD Fiji Dollar	0.123648	View
46	LSL	FKP Falkland Islands Pound	0.040733	View
47	LSL	GBP Pound Sterling	0.041028	View
48	LSL	GEL Lari	0.147077	View
49	LSL	GHS Ghana Cedi	0.827199	View
50	LSL	GIP Gibraltar Pound	0.040733	View
51	LSL	GMD Dalasi	3.8475	View
52	LSL	GNF Guinea Franc	461.9230	View
53	LSL	GTQ Quetzal	0.411429	View
54	LSL	GYD Guyana Dollar	11.1589	View
55	LSL	HKD Hong Kong Dollar	0.414864	View
56	LSL	HNL Lempira	1.3664	View
57	LSL	HRK Croatian Kuna	0.363433	View
58	LSL	HTG Gourde	6.9909	View
59	LSL	HUF Forint	19.5862	View
60	LSL	IDR Rupiah	905.2412	View
61	LSL	ILS New Israeli Sheqel	0.199116	View
62	LSL	INR Indian Rupee	4.5587	View
63	LSL	IQD Iraqi Dinar	69.7581	View
64	LSL	IRR Iranian Rial	2252.94	View
65	LSL	ISK Iceland Krona	6.9858	View
66	LSL	JMD Jamaican Dollar	8.3923	View
67	LSL	JOD Jordanian Dinar	0.037846	View
68	LSL	JPY Yen	7.7515	View
69	LSL	KES Kenyan Shilling	6.8979	View
70	LSL	KGS Som	4.6281	View
71	LSL	KHR Riel	212.7521	View
72	LSL	KMF Comoro Franc	23.7305	View
73	LSL	KPW North Korean Won	48.0459	View
74	LSL	KRW Won	77.2978	View
75	LSL	KWD Kuwaiti Dinar	0.016407	View
76	LSL	KYD Cayman Islands Dollar	0.044384	View
77	LSL	KZT Tenge	26.7630	View
78	LSL	LAK Kip	1154.71	View
79	LSL	LBP Lebanese Pound	4794.55	View
80	LSL	LKR Sri Lanka Rupee	15.5759	View
81	LSL	LRD Liberian Dollar	10.6706	View
82	LSL	LTL Lithuanian Litas	0.166549	View
83	LSL	LVL Latvian Lats	0.033900	View
84	LSL	LYD Libyan Dinar	0.257887	View
85	LSL	MAD Moroccan Dirham	0.498962	View
86	LSL	MDL Moldovan Leu	0.952584	View
87	LSL	MGA Malagasy Ariary	238.4920	View
88	LSL	MKD Denar	2.9727	View
89	LSL	MMK Kyat	112.0802	View
90	LSL	MNT Tugrik	187.0257	View
91	LSL	MOP Pataca	0.427648	View
92	LSL	MRO Ouguiya	21.2333	View
93	LSL	MUR Mauritius Rupee	2.4211	View
94	LSL	MVR Rufiyaa	0.824287	View
95	LSL	MWK Kwacha	92.5208	View
96	LSL	MXN Mexican Peso	1.0881	View
97	LSL	MYR Malaysian Ringgit	0.236850	View
98	LSL	MZN Mozambique Metical	3.4100	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.0403	View
101	LSL	NIO Cordoba Oro	1.9634	View
102	LSL	NOK Norwegian Krone	0.563955	View
103	LSL	NPR Nepalese Rupee	7.2910	View
104	LSL	NZD New Zealand Dollar	0.094686	View
105	LSL	OMR Rial Omani	0.020338	View
106	LSL	PAB Balboa	0.053380	View
107	LSL	PEN Sol	0.195873	View
108	LSL	PGK Kina	0.212282	View
109	LSL	PHP Philippine Peso	3.0557	View
110	LSL	PKR Pakistan Rupee	14.8273	View
111	LSL	PLN Zloty	0.205783	View
112	LSL	PYG Guarani	424.0872	View
113	LSL	QAR Qatari Rial	0.194305	View
114	LSL	RON New Romanian Leu	0.240292	View
115	LSL	RSD Serbian Dinar	5.6511	View
116	LSL	RUB Russian Ruble	4.4847	View
117	LSL	RWF Rwanda Franc	75.7399	View
118	LSL	SAR Saudi Riyal	0.198024	View
119	LSL	SBD Solomon Islands Dollar	0.449970	View
120	LSL	SCR Seychelles Rupee	0.764732	View
121	LSL	SDG Sudanese Pound	32.0496	View
122	LSL	SEK Swedish Krona	0.529798	View
123	LSL	SGD Singapore Dollar	0.071470	View
124	LSL	SHP Saint Helena Pound	0.040733	View
125	LSL	SLL Leone	1215.82	View
126	LSL	SOS Somali Shilling	30.4140	View
127	LSL	SRD Surinam Dollar	1.9517	View
128	LSL	STD Dobra	1202.13	View
129	LSL	SVC El Salvador Colon	0.467079	View
130	LSL	SYP Syrian Pound	694.0832	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8246	View
133	LSL	TJS Somoni	0.581024	View
134	LSL	TMT Turkmenistan New Manat	0.186717	View
135	LSL	TND Tunisian Dinar	0.163059	View
136	LSL	TOP Pa’anga	0.126469	View
137	LSL	TRY Turkish Lira	2.0291	View
138	LSL	TTD Trinidad and Tobago Dollar	0.361485	View
139	LSL	TWD New Taiwan Dollar	1.7355	View
140	LSL	TZS Tanzanian Shilling	139.8313	View
141	LSL	UAH Hryvnia	2.2045	View
142	LSL	UGX Uganda Shilling	195.0292	View
143	LSL	USD US Dollar	0.053380	View
144	LSL	UYU Peso Uruguayo	2.2537	View
145	LSL	UZS Uzbekistan Sum	691.0346	View
146	LSL	VEF Bolivar	374519.01	View
147	LSL	VND Dong	1361.54	View
148	LSL	VUV Vatu	6.3614	View
149	LSL	WST Tala	0.149663	View
150	LSL	XAF CFA Franc BEAC	31.6407	View
151	LSL	XCD East Caribbean Dollar	0.144496	View
152	LSL	XOF CFA Franc BCEAO	31.2912	View
153	LSL	XPF CFP Franc	5.6907	View
154	LSL	YER Yemeni Rial	13.1223	View
155	LSL	ZAR Rand	1.0176	View
156	LSL	ZMW Zambian Kwacha	1.4893	View
157	LSL	ZWL Zimbabwe Dollar	3569.96	View

1 LSL = Rate shown in target currency as of Apr 4, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation