L LSL HISTORICAL

Loti Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209399	View
2	LSL	AFN Afghani	3.8155	View
3	LSL	ALL Lek	5.1670	View
4	LSL	AMD Armenian Dram	22.0725	View
5	LSL	ANG Netherlands Antillean Guilder	0.102523	View
6	LSL	AOA Kwanza	52.3414	View
7	LSL	ARS Argentine Peso	56.3831	View
8	LSL	AUD Australian Dollar	0.086352	View
9	LSL	AWG Aruban Florin	0.102049	View
10	LSL	AZN Azerbaijanian Manat	0.094609	View
11	LSL	BAM Convertible Mark	0.102447	View
12	LSL	BBD Barbados Dollar	0.114021	View
13	LSL	BDT Taka	6.8135	View
14	LSL	BGN Bulgarian Lev	0.102257	View
15	LSL	BHD Bahraini Dinar	0.021267	View
16	LSL	BIF Burundi Franc	165.4691	View
17	LSL	BMD Bermudian Dollar	0.057010	View
18	LSL	BND Brunei Dollar	0.073639	View
19	LSL	BOB Boliviano	0.394410	View
20	LSL	BRL Brazilian Real	0.331189	View
21	LSL	BSD Bahamian Dollar	0.057010	View
22	LSL	BTN Ngultrum	4.7923	View
23	LSL	BWP Pula	0.759443	View
24	LSL	BYN Belarussian Ruble	0.186513	View
25	LSL	BZD Belize Dollar	0.115076	View
26	LSL	CAD Canadian Dollar	0.079236	View
27	LSL	CDF Congolese Franc	162.7337	View
28	LSL	CHF Swiss Franc	0.049199	View
29	LSL	CLP Chilean Peso	54.7896	View
30	LSL	CNY Yuan Renminbi	0.404487	View
31	LSL	COP Colombian Peso	252.6790	View
32	LSL	CRC Costa Rican Colon	29.2380	View
33	LSL	CUC Peso Convertible	0.057010	View
34	LSL	CUP Cuban Peso	1.3656	View
35	LSL	CVE Cape Verde Escudo	5.7760	View
36	LSL	CZK Czech Koruna	1.3222	View
37	LSL	DJF Djibouti Franc	10.1383	View
38	LSL	DKK Danish Krone	0.389926	View
39	LSL	DOP Dominican Peso	3.4306	View
40	LSL	DZD Algerian Dinar	7.5808	View
41	LSL	EGP Egyptian Pound	2.7297	View
42	LSL	ERN Nakfa	0.855162	View
43	LSL	ETB Ethiopian Birr	6.8589	View
44	LSL	EUR Euro	0.052284	View
45	LSL	FJD Fiji Dollar	0.128692	View
46	LSL	FKP Falkland Islands Pound	0.043954	View
47	LSL	GBP Pound Sterling	0.043951	View
48	LSL	GEL Lari	0.155333	View
49	LSL	GHS Ghana Cedi	0.929398	View
50	LSL	GIP Gibraltar Pound	0.043954	View
51	LSL	GMD Dalasi	4.0100	View
52	LSL	GNF Guinea Franc	491.1803	View
53	LSL	GTQ Quetzal	0.439978	View
54	LSL	GYD Guyana Dollar	11.8927	View
55	LSL	HKD Hong Kong Dollar	0.443167	View
56	LSL	HNL Lempira	1.4358	View
57	LSL	HRK Croatian Kuna	0.394661	View
58	LSL	HTG Gourde	7.4994	View
59	LSL	HUF Forint	21.3231	View
60	LSL	IDR Rupiah	898.8126	View
61	LSL	ILS New Israeli Sheqel	0.213733	View
62	LSL	INR Indian Rupee	4.7954	View
63	LSL	IQD Iraqi Dinar	74.6356	View
64	LSL	IRR Iranian Rial	2382.62	View
65	LSL	ISK Iceland Krona	7.7851	View
66	LSL	JMD Jamaican Dollar	9.0214	View
67	LSL	JOD Jordanian Dinar	0.040420	View
68	LSL	JPY Yen	8.6515	View
69	LSL	KES Kenyan Shilling	7.3466	View
70	LSL	KGS Som	4.8916	View
71	LSL	KHR Riel	231.5013	View
72	LSL	KMF Comoro Franc	25.7696	View
73	LSL	KPW North Korean Won	51.3083	View
74	LSL	KRW Won	78.3204	View
75	LSL	KWD Kuwaiti Dinar	0.017448	View
76	LSL	KYD Cayman Islands Dollar	0.047163	View
77	LSL	KZT Tenge	27.8602	View
78	LSL	LAK Kip	1250.05	View
79	LSL	LBP Lebanese Pound	5110.17	View
80	LSL	LKR Sri Lanka Rupee	16.4709	View
81	LSL	LRD Liberian Dollar	10.9336	View
82	LSL	LTL Lithuanian Litas	0.180859	View
83	LSL	LVL Latvian Lats	0.036813	View
84	LSL	LYD Libyan Dinar	0.274478	View
85	LSL	MAD Moroccan Dirham	0.550946	View
86	LSL	MDL Moldovan Leu	1.0198	View
87	LSL	MGA Malagasy Ariary	251.6511	View
88	LSL	MKD Denar	3.2239	View
89	LSL	MMK Kyat	119.6832	View
90	LSL	MNT Tugrik	194.7182	View
91	LSL	MOP Pataca	0.456621	View
92	LSL	MRO Ouguiya	22.6203	View
93	LSL	MUR Mauritius Rupee	2.6140	View
94	LSL	MVR Rufiyaa	0.880228	View
95	LSL	MWK Kwacha	98.7649	View
96	LSL	MXN Mexican Peso	1.1460	View
97	LSL	MYR Malaysian Ringgit	0.249281	View
98	LSL	MZN Mozambique Metical	3.6434	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.6779	View
101	LSL	NIO Cordoba Oro	2.0969	View
102	LSL	NOK Norwegian Krone	0.624614	View
103	LSL	NPR Nepalese Rupee	7.6713	View
104	LSL	NZD New Zealand Dollar	0.095136	View
105	LSL	OMR Rial Omani	0.021719	View
106	LSL	PAB Balboa	0.057010	View
107	LSL	PEN Sol	0.214773	View
108	LSL	PGK Kina	0.220040	View
109	LSL	PHP Philippine Peso	3.3338	View
110	LSL	PKR Pakistan Rupee	15.6589	View
111	LSL	PLN Zloty	0.227034	View
112	LSL	PYG Guarani	450.1981	View
113	LSL	QAR Qatari Rial	0.207519	View
114	LSL	RON New Romanian Leu	0.260114	View
115	LSL	RSD Serbian Dinar	6.1479	View
116	LSL	RUB Russian Ruble	5.5781	View
117	LSL	RWF Rwanda Franc	77.8199	View
118	LSL	SAR Saudi Riyal	0.211704	View
119	LSL	SBD Solomon Islands Dollar	0.475718	View
120	LSL	SCR Seychelles Rupee	0.794059	View
121	LSL	SDG Sudanese Pound	34.2784	View
122	LSL	SEK Swedish Krona	0.608824	View
123	LSL	SGD Singapore Dollar	0.075059	View
124	LSL	SHP Saint Helena Pound	0.043954	View
125	LSL	SLL Leone	1296.66	View
126	LSL	SOS Somali Shilling	32.5286	View
127	LSL	SRD Surinam Dollar	1.9839	View
128	LSL	STD Dobra	1292.05	View
129	LSL	SVC El Salvador Colon	0.498844	View
130	LSL	SYP Syrian Pound	741.2256	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9207	View
133	LSL	TJS Somoni	0.606090	View
134	LSL	TMT Turkmenistan New Manat	0.199971	View
135	LSL	TND Tunisian Dinar	0.176329	View
136	LSL	TOP Pa’anga	0.130997	View
137	LSL	TRY Turkish Lira	1.9582	View
138	LSL	TTD Trinidad and Tobago Dollar	0.386312	View
139	LSL	TWD New Taiwan Dollar	1.7882	View
140	LSL	TZS Tanzanian Shilling	148.1958	View
141	LSL	UAH Hryvnia	2.3545	View
142	LSL	UGX Uganda Shilling	208.6053	View
143	LSL	USD US Dollar	0.057010	View
144	LSL	UYU Peso Uruguayo	2.3668	View
145	LSL	UZS Uzbekistan Sum	728.3375	View
146	LSL	VEF Bolivar	244024.68	View
147	LSL	VND Dong	1423.20	View
148	LSL	VUV Vatu	6.6940	View
149	LSL	WST Tala	0.157357	View
150	LSL	XAF CFA Franc BEAC	34.3594	View
151	LSL	XCD East Caribbean Dollar	0.154258	View
152	LSL	XOF CFA Franc BCEAO	33.8069	View
153	LSL	XPF CFP Franc	6.1515	View
154	LSL	YER Yemeni Rial	14.2744	View
155	LSL	ZAR Rand	0.999927	View
156	LSL	ZMW Zambian Kwacha	1.5282	View
157	LSL	ZWL Zimbabwe Dollar	4084.88	View

1 LSL = Rate shown in target currency as of Nov 4, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation