L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209218	View
2	LSL	AFN Afghani	3.7800	View
3	LSL	ALL Lek	5.1990	View
4	LSL	AMD Armenian Dram	21.9842	View
5	LSL	ANG Netherlands Antillean Guilder	0.102334	View
6	LSL	AOA Kwanza	52.2976	View
7	LSL	ARS Argentine Peso	56.0307	View
8	LSL	AUD Australian Dollar	0.085879	View
9	LSL	AWG Aruban Florin	0.101961	View
10	LSL	AZN Azerbaijanian Manat	0.094528	View
11	LSL	BAM Convertible Mark	0.103193	View
12	LSL	BBD Barbados Dollar	0.113924	View
13	LSL	BDT Taka	6.8116	View
14	LSL	BGN Bulgarian Lev	0.103470	View
15	LSL	BHD Bahraini Dinar	0.021251	View
16	LSL	BIF Burundi Franc	165.1038	View
17	LSL	BMD Bermudian Dollar	0.056962	View
18	LSL	BND Brunei Dollar	0.072679	View
19	LSL	BOB Boliviano	0.393362	View
20	LSL	BRL Brazilian Real	0.325800	View
21	LSL	BSD Bahamian Dollar	0.056962	View
22	LSL	BTN Ngultrum	4.7909	View
23	LSL	BWP Pula	0.758099	View
24	LSL	BYN Belarussian Ruble	0.186340	View
25	LSL	BZD Belize Dollar	0.115023	View
26	LSL	CAD Canadian Dollar	0.078827	View
27	LSL	CDF Congolese Franc	162.4942	View
28	LSL	CHF Swiss Franc	0.049412	View
29	LSL	CLP Chilean Peso	54.0575	View
30	LSL	CNY Yuan Renminbi	0.406087	View
31	LSL	COP Colombian Peso	243.0095	View
32	LSL	CRC Costa Rican Colon	29.3404	View
33	LSL	CUC Peso Convertible	0.056962	View
34	LSL	CUP Cuban Peso	1.3656	View
35	LSL	CVE Cape Verde Escudo	5.8181	View
36	LSL	CZK Czech Koruna	1.3350	View
37	LSL	DJF Djibouti Franc	10.1491	View
38	LSL	DKK Danish Krone	0.394575	View
39	LSL	DOP Dominican Peso	3.4375	View
40	LSL	DZD Algerian Dinar	7.5996	View
41	LSL	EGP Egyptian Pound	2.7742	View
42	LSL	ERN Nakfa	0.854430	View
43	LSL	ETB Ethiopian Birr	6.7909	View
44	LSL	EUR Euro	0.052904	View
45	LSL	FJD Fiji Dollar	0.127832	View
46	LSL	FKP Falkland Islands Pound	0.043895	View
47	LSL	GBP Pound Sterling	0.043988	View
48	LSL	GEL Lari	0.156070	View
49	LSL	GHS Ghana Cedi	0.915777	View
50	LSL	GIP Gibraltar Pound	0.043895	View
51	LSL	GMD Dalasi	3.9698	View
52	LSL	GNF Guinea Franc	492.5971	View
53	LSL	GTQ Quetzal	0.440081	View
54	LSL	GYD Guyana Dollar	11.8839	View
55	LSL	HKD Hong Kong Dollar	0.442575	View
56	LSL	HNL Lempira	1.4241	View
57	LSL	HRK Croatian Kuna	0.397535	View
58	LSL	HTG Gourde	7.4917	View
59	LSL	HUF Forint	21.2585	View
60	LSL	IDR Rupiah	892.6375	View
61	LSL	ILS New Israeli Sheqel	0.216087	View
62	LSL	INR Indian Rupee	4.7898	View
63	LSL	IQD Iraqi Dinar	74.6363	View
64	LSL	IRR Iranian Rial	2383.22	View
65	LSL	ISK Iceland Krona	7.8986	View
66	LSL	JMD Jamaican Dollar	9.0409	View
67	LSL	JOD Jordanian Dinar	0.040386	View
68	LSL	JPY Yen	8.7112	View
69	LSL	KES Kenyan Shilling	7.3596	View
70	LSL	KGS Som	4.8702	View
71	LSL	KHR Riel	231.0401	View
72	LSL	KMF Comoro Franc	25.9572	View
73	LSL	KPW North Korean Won	51.2671	View
74	LSL	KRW Won	78.9088	View
75	LSL	KWD Kuwaiti Dinar	0.017441	View
76	LSL	KYD Cayman Islands Dollar	0.046814	View
77	LSL	KZT Tenge	27.6279	View
78	LSL	LAK Kip	1252.01	View
79	LSL	LBP Lebanese Pound	5119.66	View
80	LSL	LKR Sri Lanka Rupee	16.4588	View
81	LSL	LRD Liberian Dollar	10.9838	View
82	LSL	LTL Lithuanian Litas	0.182176	View
83	LSL	LVL Latvian Lats	0.037081	View
84	LSL	LYD Libyan Dinar	0.274453	View
85	LSL	MAD Moroccan Dirham	0.553555	View
86	LSL	MDL Moldovan Leu	1.0118	View
87	LSL	MGA Malagasy Ariary	251.3796	View
88	LSL	MKD Denar	3.2462	View
89	LSL	MMK Kyat	119.5869	View
90	LSL	MNT Tugrik	194.1424	View
91	LSL	MOP Pataca	0.456077	View
92	LSL	MRO Ouguiya	22.6577	View
93	LSL	MUR Mauritius Rupee	2.6238	View
94	LSL	MVR Rufiyaa	0.878743	View
95	LSL	MWK Kwacha	98.9795	View
96	LSL	MXN Mexican Peso	1.1433	View
97	LSL	MYR Malaysian Ringgit	0.247782	View
98	LSL	MZN Mozambique Metical	3.6402	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.6925	View
101	LSL	NIO Cordoba Oro	2.0988	View
102	LSL	NOK Norwegian Krone	0.627047	View
103	LSL	NPR Nepalese Rupee	7.6690	View
104	LSL	NZD New Zealand Dollar	0.094793	View
105	LSL	OMR Rial Omani	0.021694	View
106	LSL	PAB Balboa	0.056962	View
107	LSL	PEN Sol	0.213776	View
108	LSL	PGK Kina	0.219722	View
109	LSL	PHP Philippine Peso	3.3072	View
110	LSL	PKR Pakistan Rupee	15.6501	View
111	LSL	PLN Zloty	0.229778	View
112	LSL	PYG Guarani	450.5041	View
113	LSL	QAR Qatari Rial	0.207341	View
114	LSL	RON New Romanian Leu	0.263129	View
115	LSL	RSD Serbian Dinar	6.1762	View
116	LSL	RUB Russian Ruble	5.4541	View
117	LSL	RWF Rwanda Franc	77.0797	View
118	LSL	SAR Saudi Riyal	0.211479	View
119	LSL	SBD Solomon Islands Dollar	0.474574	View
120	LSL	SCR Seychelles Rupee	0.796831	View
121	LSL	SDG Sudanese Pound	34.2599	View
122	LSL	SEK Swedish Krona	0.603743	View
123	LSL	SGD Singapore Dollar	0.075319	View
124	LSL	SHP Saint Helena Pound	0.043895	View
125	LSL	SLL Leone	1292.99	View
126	LSL	SOS Somali Shilling	32.4106	View
127	LSL	SRD Surinam Dollar	1.9197	View
128	LSL	STD Dobra	1297.94	View
129	LSL	SVC El Salvador Colon	0.498417	View
130	LSL	SYP Syrian Pound	740.6684	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9233	View
133	LSL	TJS Somoni	0.604987	View
134	LSL	TMT Turkmenistan New Manat	0.199259	View
135	LSL	TND Tunisian Dinar	0.176680	View
136	LSL	TOP Pa’anga	0.131880	View
137	LSL	TRY Turkish Lira	1.9535	View
138	LSL	TTD Trinidad and Tobago Dollar	0.386355	View
139	LSL	TWD New Taiwan Dollar	1.7968	View
140	LSL	TZS Tanzanian Shilling	151.9519	View
141	LSL	UAH Hryvnia	2.3483	View
142	LSL	UGX Uganda Shilling	208.7118	View
143	LSL	USD US Dollar	0.056962	View
144	LSL	UYU Peso Uruguayo	2.3750	View
145	LSL	UZS Uzbekistan Sum	729.8846	View
146	LSL	VEF Bolivar	223712.43	View
147	LSL	VND Dong	1424.82	View
148	LSL	VUV Vatu	6.6917	View
149	LSL	WST Tala	0.156259	View
150	LSL	XAF CFA Franc BEAC	34.6097	View
151	LSL	XCD East Caribbean Dollar	0.153893	View
152	LSL	XOF CFA Franc BCEAO	34.1825	View
153	LSL	XPF CFP Franc	6.2051	View
154	LSL	YER Yemeni Rial	14.2627	View
155	LSL	ZAR Rand	1.0071	View
156	LSL	ZMW Zambian Kwacha	1.5162	View
157	LSL	ZWL Zimbabwe Dollar	3848.79	View

1 LSL = Rate shown in target currency as of Oct 23, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation