₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000171	View
2	LAK	AFN Afghani	0.003215	View
3	LAK	ALL Lek	0.003885	View
4	LAK	AMD Armenian Dram	0.017970	View
5	LAK	ANG Netherlands Antillean Guilder	0.000084	View
6	LAK	AOA Kwanza	0.042682	View
7	LAK	ARS Argentine Peso	0.059886	View
8	LAK	AUD Australian Dollar	0.000071	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000093	View
13	LAK	BDT Taka	0.005723	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137335	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000324	View
20	LAK	BRL Brazilian Real	0.000260	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004048	View
23	LAK	BWP Pula	0.000651	View
24	LAK	BYN Belarussian Ruble	0.000153	View
25	LAK	BZD Belize Dollar	0.000094	View
26	LAK	CAD Canadian Dollar	0.000064	View
27	LAK	CDF Congolese Franc	0.134509	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.045107	View
30	LAK	CNY Yuan Renminbi	0.000332	View
31	LAK	COP Colombian Peso	0.193597	View
32	LAK	CRC Costa Rican Colon	0.023799	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001120	View
35	LAK	CVE Cape Verde Escudo	0.004393	View
36	LAK	CZK Czech Koruna	0.000977	View
37	LAK	DJF Djibouti Franc	0.008350	View
38	LAK	DKK Danish Krone	0.000297	View
39	LAK	DOP Dominican Peso	0.002845	View
40	LAK	DZD Algerian Dinar	0.006095	View
41	LAK	EGP Egyptian Pound	0.002297	View
42	LAK	ERN Nakfa	0.000702	View
43	LAK	ETB Ethiopian Birr	0.006506	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000126	View
49	LAK	GHS Ghana Cedi	0.000486	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003395	View
52	LAK	GNF Guinea Franc	0.407237	View
53	LAK	GTQ Quetzal	0.000359	View
54	LAK	GYD Guyana Dollar	0.009781	View
55	LAK	HKD Hong Kong Dollar	0.000367	View
56	LAK	HNL Lempira	0.001229	View
57	LAK	HRK Croatian Kuna	0.000300	View
58	LAK	HTG Gourde	0.006214	View
59	LAK	HUF Forint	0.015784	View
60	LAK	IDR Rupiah	0.764774	View
61	LAK	ILS New Israeli Sheqel	0.000157	View
62	LAK	INR Indian Rupee	0.004050	View
63	LAK	IQD Iraqi Dinar	0.061328	View
64	LAK	IRR Iranian Rial	1.9659	View
65	LAK	ISK Iceland Krona	0.005668	View
66	LAK	JMD Jamaican Dollar	0.007476	View
67	LAK	JOD Jordanian Dinar	0.000033	View
68	LAK	JPY Yen	0.006913	View
69	LAK	KES Kenyan Shilling	0.006054	View
70	LAK	KGS Som	0.004086	View
71	LAK	KHR Riel	0.187218	View
72	LAK	KMF Comoro Franc	0.019602	View
73	LAK	KPW North Korean Won	0.042124	View
74	LAK	KRW Won	0.063973	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.025495	View
78	LAK	LBP Lebanese Pound	4.2250	View
79	LAK	LKR Sri Lanka Rupee	0.013977	View
80	LAK	LRD Liberian Dollar	0.009400	View
81	LAK	LSL Loti	0.000831	View
82	LAK	LTL Lithuanian Litas	0.000137	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000252	View
85	LAK	MAD Moroccan Dirham	0.000416	View
86	LAK	MDL Moldovan Leu	0.000785	View
87	LAK	MGA Malagasy Ariary	0.203955	View
88	LAK	MKD Denar	0.002466	View
89	LAK	MMK Kyat	0.098281	View
90	LAK	MNT Tugrik	0.167887	View
91	LAK	MOP Pataca	0.000378	View
92	LAK	MRO Ouguiya	0.018687	View
93	LAK	MUR Mauritius Rupee	0.002120	View
94	LAK	MVR Rufiyaa	0.000723	View
95	LAK	MWK Kwacha	0.081129	View
96	LAK	MXN Mexican Peso	0.000867	View
97	LAK	MYR Malaysian Ringgit	0.000197	View
98	LAK	MZN Mozambique Metical	0.002981	View
99	LAK	NAD Namibia Dollar	0.000831	View
100	LAK	NGN Naira	0.071582	View
101	LAK	NIO Cordoba Oro	0.001714	View
102	LAK	NOK Norwegian Krone	0.000474	View
103	LAK	NPR Nepalese Rupee	0.006480	View
104	LAK	NZD New Zealand Dollar	0.000077	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000165	View
108	LAK	PGK Kina	0.000187	View
109	LAK	PHP Philippine Peso	0.002679	View
110	LAK	PKR Pakistan Rupee	0.013148	View
111	LAK	PLN Zloty	0.000169	View
112	LAK	PYG Guarani	0.349019	View
113	LAK	QAR Qatari Rial	0.000170	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004666	View
116	LAK	RUB Russian Ruble	0.003714	View
117	LAK	RWF Rwanda Franc	0.067550	View
118	LAK	SAR Saudi Riyal	0.000174	View
119	LAK	SBD Solomon Islands Dollar	0.000397	View
120	LAK	SCR Seychelles Rupee	0.000688	View
121	LAK	SDG Sudanese Pound	0.028027	View
122	LAK	SEK Swedish Krona	0.000445	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0618	View
126	LAK	SOS Somali Shilling	0.026641	View
127	LAK	SRD Surinam Dollar	0.001716	View
128	LAK	STD Dobra	0.980526	View
129	LAK	SVC El Salvador Colon	0.000409	View
130	LAK	SYP Syrian Pound	0.608551	View
131	LAK	SZL Lilangeni	0.000831	View
132	LAK	THB Baht	0.001513	View
133	LAK	TJS Somoni	0.000446	View
134	LAK	TMT Turkmenistan New Manat	0.000164	View
135	LAK	TND Tunisian Dinar	0.000134	View
136	LAK	TOP Pa’anga	0.000109	View
137	LAK	TRY Turkish Lira	0.001897	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000319	View
139	LAK	TWD New Taiwan Dollar	0.001364	View
140	LAK	TZS Tanzanian Shilling	0.118169	View
141	LAK	UAH Hryvnia	0.001959	View
142	LAK	UGX Uganda Shilling	0.167847	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001876	View
145	LAK	UZS Uzbekistan Sum	0.592148	View
146	LAK	VEF Bolivar	566.5664	View
147	LAK	VND Dong	1.2134	View
148	LAK	VUV Vatu	0.005487	View
149	LAK	WST Tala	0.000128	View
150	LAK	XAF CFA Franc BEAC	0.026137	View
151	LAK	XCD East Caribbean Dollar	0.000126	View
152	LAK	XOF CFA Franc BCEAO	0.026137	View
153	LAK	XPF CFP Franc	0.004701	View
154	LAK	YER Yemeni Rial	0.011267	View
155	LAK	ZAR Rand	0.000830	View
156	LAK	ZMW Zambian Kwacha	0.001099	View
157	LAK	ZWL Zimbabwe Dollar	3.1324	View

1 LAK = Rate shown in target currency as of Jul 27, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation