د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8979	View
2	KWD	AFN Afghani	207.3085	View
3	KWD	ALL Lek	265.1282	View
4	KWD	AMD Armenian Dram	1215.31	View
5	KWD	ANG Netherlands Antillean Guilder	5.7978	View
6	KWD	AOA Kwanza	2970.33	View
7	KWD	ARS Argentine Peso	4388.38	View
8	KWD	AUD Australian Dollar	4.5480	View
9	KWD	AWG Aruban Florin	5.8346	View
10	KWD	AZN Azerbaijanian Manat	5.5570	View
11	KWD	BAM Convertible Mark	5.4121	View
12	KWD	BBD Barbados Dollar	6.5177	View
13	KWD	BDT Taka	398.2656	View
14	KWD	BGN Bulgarian Lev	5.4033	View
15	KWD	BHD Bahraini Dinar	1.2254	View
16	KWD	BIF Burundi Franc	9685.17	View
17	KWD	BMD Bermudian Dollar	3.2392	View
18	KWD	BND Brunei Dollar	4.1276	View
19	KWD	BOB Boliviano	22.3591	View
20	KWD	BRL Brazilian Real	16.1361	View
21	KWD	BSD Bahamian Dollar	3.2361	View
22	KWD	BTN Ngultrum	301.8331	View
23	KWD	BWP Pula	43.6220	View
24	KWD	BYN Belarussian Ruble	9.2243	View
25	KWD	BZD Belize Dollar	6.5082	View
26	KWD	CAD Canadian Dollar	4.4565	View
27	KWD	CDF Congolese Franc	7482.52	View
28	KWD	CHF Swiss Franc	2.5297	View
29	KWD	CLP Chilean Peso	2900.34	View
30	KWD	CNY Yuan Renminbi	22.0777	View
31	KWD	COP Colombian Peso	11659.97	View
32	KWD	CRC Costa Rican Colon	1495.21	View
33	KWD	CUC Peso Convertible	3.2392	View
34	KWD	CUP Cuban Peso	85.8385	View
35	KWD	CVE Cape Verde Escudo	306.1027	View
36	KWD	CZK Czech Koruna	66.8795	View
37	KWD	DJF Djibouti Franc	575.6690	View
38	KWD	DKK Danish Krone	20.5250	View
39	KWD	DOP Dominican Peso	193.2186	View
40	KWD	DZD Algerian Dinar	428.1328	View
41	KWD	EGP Egyptian Pound	170.7783	View
42	KWD	ERN Nakfa	48.5878	View
43	KWD	ETB Ethiopian Birr	508.6638	View
44	KWD	EUR Euro	2.7467	View
45	KWD	FJD Fiji Dollar	7.2020	View
46	KWD	FKP Falkland Islands Pound	2.4074	View
47	KWD	GBP Pound Sterling	2.3872	View
48	KWD	GEL Lari	8.7126	View
49	KWD	GHS Ghana Cedi	35.6955	View
50	KWD	GIP Gibraltar Pound	2.4074	View
51	KWD	GMD Dalasi	236.4611	View
52	KWD	GNF Guinea Franc	28423.87	View
53	KWD	GTQ Quetzal	24.7555	View
54	KWD	GYD Guyana Dollar	676.9984	View
55	KWD	HKD Hong Kong Dollar	25.3718	View
56	KWD	HNL Lempira	86.2111	View
57	KWD	HRK Croatian Kuna	20.7522	View
58	KWD	HTG Gourde	423.7721	View
59	KWD	HUF Forint	999.3880	View
60	KWD	IDR Rupiah	55490.69	View
61	KWD	ILS New Israeli Sheqel	9.7692	View
62	KWD	INR Indian Rupee	301.5235	View
63	KWD	IQD Iraqi Dinar	4243.34	View
64	KWD	IRR Iranian Rial	4263418.77	View
65	KWD	ISK Iceland Krona	394.9759	View
66	KWD	JMD Jamaican Dollar	510.8557	View
67	KWD	JOD Jordanian Dinar	2.2965	View
68	KWD	JPY Yen	514.5399	View
69	KWD	KES Kenyan Shilling	419.4708	View
70	KWD	KGS Som	283.2678	View
71	KWD	KHR Riel	12998.86	View
72	KWD	KMF Comoro Franc	1357.22	View
73	KWD	KPW North Korean Won	2915.27	View
74	KWD	KRW Won	4763.28	View
75	KWD	KYD Cayman Islands Dollar	2.6968	View
76	KWD	KZT Tenge	1537.94	View
77	KWD	LAK Kip	71173.07	View
78	KWD	LBP Lebanese Pound	290069.25	View
79	KWD	LKR Sri Lanka Rupee	1024.48	View
80	KWD	LRD Liberian Dollar	596.9722	View
81	KWD	LSL Loti	53.1557	View
82	KWD	LTL Lithuanian Litas	9.5645	View
83	KWD	LVL Latvian Lats	1.9594	View
84	KWD	LYD Libyan Dinar	20.5699	View
85	KWD	MAD Moroccan Dirham	29.9718	View
86	KWD	MDL Moldovan Leu	55.2910	View
87	KWD	MGA Malagasy Ariary	13394.04	View
88	KWD	MKD Denar	169.7660	View
89	KWD	MMK Kyat	6803.14	View
90	KWD	MNT Tugrik	11574.83	View
91	KWD	MOP Pataca	26.1020	View
92	KWD	MUR Mauritius Rupee	150.7847	View
93	KWD	MVR Rufiyaa	50.0443	View
94	KWD	MWK Kwacha	5626.47	View
95	KWD	MXN Mexican Peso	55.8056	View
96	KWD	MYR Malaysian Ringgit	12.7980	View
97	KWD	MZN Mozambique Metical	207.1450	View
98	KWD	NAD Namibia Dollar	53.0896	View
99	KWD	NGN Naira	4399.46	View
100	KWD	NIO Cordoba Oro	118.9432	View
101	KWD	NOK Norwegian Krone	30.4912	View
102	KWD	NPR Nepalese Rupee	482.9489	View
103	KWD	NZD New Zealand Dollar	5.4912	View
104	KWD	OMR Rial Omani	1.2503	View
105	KWD	PAB Balboa	3.2360	View
106	KWD	PEN Sol	10.9163	View
107	KWD	PGK Kina	14.0192	View
108	KWD	PHP Philippine Peso	193.8568	View
109	KWD	PKR Pakistan Rupee	905.4213	View
110	KWD	PLN Zloty	11.6529	View
111	KWD	PYG Guarani	20746.76	View
112	KWD	QAR Qatari Rial	11.8091	View
113	KWD	RON New Romanian Leu	13.9815	View
114	KWD	RSD Serbian Dinar	323.2936	View
115	KWD	RUB Russian Ruble	246.7440	View
116	KWD	RWF Rwanda Franc	4730.83	View
117	KWD	SAR Saudi Riyal	12.1851	View
118	KWD	SBD Solomon Islands Dollar	26.1307	View
119	KWD	SCR Seychelles Rupee	44.6587	View
120	KWD	SDG Sudanese Pound	1946.75	View
121	KWD	SEK Swedish Krona	29.6589	View
122	KWD	SGD Singapore Dollar	4.1181	View
123	KWD	SHP Saint Helena Pound	2.4184	View
124	KWD	SLL Leone	67924.13	View
125	KWD	SOS Somali Shilling	1851.20	View
126	KWD	SRD Surinam Dollar	121.2493	View
127	KWD	STD Dobra	67044.64	View
128	KWD	SVC El Salvador Colon	28.3148	View
129	KWD	SYP Syrian Pound	358.0227	View
130	KWD	SZL Lilangeni	53.0905	View
131	KWD	THB Baht	103.8007	View
132	KWD	TJS Somoni	30.6770	View
133	KWD	TMT Turkmenistan New Manat	11.3534	View
134	KWD	TND Tunisian Dinar	9.3420	View
135	KWD	TOP Pa’anga	7.6120	View
136	KWD	TRY Turkish Lira	144.8727	View
137	KWD	TTD Trinidad and Tobago Dollar	21.9753	View
138	KWD	TWD New Taiwan Dollar	102.4147	View
139	KWD	TZS Tanzanian Shilling	8422.65	View
140	KWD	UAH Hryvnia	140.5888	View
141	KWD	UGX Uganda Shilling	12087.18	View
142	KWD	USD US Dollar	3.2392	View
143	KWD	UYU Peso Uruguayo	130.5847	View
144	KWD	UZS Uzbekistan Sum	39365.85	View
145	KWD	VND Dong	85606.87	View
146	KWD	VUV Vatu	384.7118	View
147	KWD	WST Tala	8.8233	View
148	KWD	XAF CFA Franc BEAC	1815.27	View
149	KWD	XCD East Caribbean Dollar	8.7541	View
150	KWD	XOF CFA Franc BCEAO	1803.04	View
151	KWD	XPF CFP Franc	328.8825	View
152	KWD	YER Yemeni Rial	772.9513	View
153	KWD	ZAR Rand	52.9688	View
154	KWD	ZMW Zambian Kwacha	61.5653	View
155	KWD	ZWL Zimbabwe Dollar	1043.02	View

1 KWD = Rate shown in target currency as of Apr 14, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation