د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0361	View
2	KWD	AFN Afghani	224.0671	View
3	KWD	ALL Lek	270.5022	View
4	KWD	AMD Armenian Dram	1247.61	View
5	KWD	ANG Netherlands Antillean Guilder	5.8862	View
6	KWD	AOA Kwanza	3020.12	View
7	KWD	ARS Argentine Peso	4663.95	View
8	KWD	AUD Australian Dollar	4.9586	View
9	KWD	AWG Aruban Florin	5.8657	View
10	KWD	AZN Azerbaijanian Manat	5.4512	View
11	KWD	BAM Convertible Mark	5.4438	View
12	KWD	BBD Barbados Dollar	6.5538	View
13	KWD	BDT Taka	398.8516	View
14	KWD	BGN Bulgarian Lev	5.4573	View
15	KWD	BHD Bahraini Dinar	1.2229	View
16	KWD	BIF Burundi Franc	9764.44	View
17	KWD	BMD Bermudian Dollar	3.2769	View
18	KWD	BND Brunei Dollar	4.1174	View
19	KWD	BOB Boliviano	22.7130	View
20	KWD	BRL Brazilian Real	17.7644	View
21	KWD	BSD Bahamian Dollar	3.2769	View
22	KWD	BTN Ngultrum	288.4117	View
23	KWD	BWP Pula	46.0016	View
24	KWD	BYN Belarussian Ruble	11.0818	View
25	KWD	BZD Belize Dollar	6.5869	View
26	KWD	CAD Canadian Dollar	4.5259	View
27	KWD	CDF Congolese Franc	9525.95	View
28	KWD	CHF Swiss Franc	2.6036	View
29	KWD	CLP Chilean Peso	3180.22	View
30	KWD	CNY Yuan Renminbi	23.3366	View
31	KWD	COP Colombian Peso	12901.39	View
32	KWD	CRC Costa Rican Colon	1654.45	View
33	KWD	CUC Peso Convertible	3.2769	View
34	KWD	CUP Cuban Peso	78.3920	View
35	KWD	CVE Cape Verde Escudo	306.9199	View
36	KWD	CZK Czech Koruna	67.8766	View
37	KWD	DJF Djibouti Franc	583.0767	View
38	KWD	DKK Danish Krone	20.8332	View
39	KWD	DOP Dominican Peso	208.3671	View
40	KWD	DZD Algerian Dinar	424.2360	View
41	KWD	EGP Egyptian Pound	158.0948	View
42	KWD	ERN Nakfa	49.1538	View
43	KWD	ETB Ethiopian Birr	465.9878	View
44	KWD	EUR Euro	2.7903	View
45	KWD	FJD Fiji Dollar	7.3564	View
46	KWD	FKP Falkland Islands Pound	2.4164	View
47	KWD	GBP Pound Sterling	2.4172	View
48	KWD	GEL Lari	8.8192	View
49	KWD	GHS Ghana Cedi	39.5956	View
50	KWD	GIP Gibraltar Pound	2.4164	View
51	KWD	GMD Dalasi	237.7240	View
52	KWD	GNF Guinea Franc	28396.09	View
53	KWD	GTQ Quetzal	25.1110	View
54	KWD	GYD Guyana Dollar	685.0540	View
55	KWD	HKD Hong Kong Dollar	25.5194	View
56	KWD	HNL Lempira	85.7701	View
57	KWD	HRK Croatian Kuna	20.9711	View
58	KWD	HTG Gourde	428.5791	View
59	KWD	HUF Forint	1097.42	View
60	KWD	IDR Rupiah	53817.50	View
61	KWD	ILS New Israeli Sheqel	10.9427	View
62	KWD	INR Indian Rupee	288.9249	View
63	KWD	IQD Iraqi Dinar	4292.83	View
64	KWD	IRR Iranian Rial	137824.67	View
65	KWD	ISK Iceland Krona	400.1278	View
66	KWD	JMD Jamaican Dollar	524.3865	View
67	KWD	JOD Jordanian Dinar	2.3233	View
68	KWD	JPY Yen	480.9347	View
69	KWD	KES Kenyan Shilling	424.2804	View
70	KWD	KGS Som	286.6227	View
71	KWD	KHR Riel	13117.51	View
72	KWD	KMF Comoro Franc	1369.32	View
73	KWD	KPW North Korean Won	2949.18	View
74	KWD	KRW Won	4544.13	View
75	KWD	KYD Cayman Islands Dollar	2.7215	View
76	KWD	KZT Tenge	1753.71	View
77	KWD	LAK Kip	70969.22	View
78	KWD	LBP Lebanese Pound	293389.55	View
79	KWD	LKR Sri Lanka Rupee	972.2824	View
80	KWD	LRD Liberian Dollar	654.2776	View
81	KWD	LSL Loti	57.2503	View
82	KWD	LTL Lithuanian Litas	9.6103	View
83	KWD	LVL Latvian Lats	1.9561	View
84	KWD	LYD Libyan Dinar	17.6823	View
85	KWD	MAD Moroccan Dirham	29.0870	View
86	KWD	MDL Moldovan Leu	54.5313	View
87	KWD	MGA Malagasy Ariary	13720.94	View
88	KWD	MKD Denar	171.7068	View
89	KWD	MMK Kyat	6881.14	View
90	KWD	MNT Tugrik	11789.49	View
91	KWD	MOP Pataca	26.3024	View
92	KWD	MRO Ouguiya	1308.64	View
93	KWD	MUR Mauritius Rupee	150.6539	View
94	KWD	MVR Rufiyaa	50.6193	View
95	KWD	MWK Kwacha	5690.75	View
96	KWD	MXN Mexican Peso	61.0315	View
97	KWD	MYR Malaysian Ringgit	13.7826	View
98	KWD	MZN Mozambique Metical	209.3678	View
99	KWD	NAD Namibia Dollar	57.2503	View
100	KWD	NGN Naira	4956.90	View
101	KWD	NIO Cordoba Oro	120.4228	View
102	KWD	NOK Norwegian Krone	32.6757	View
103	KWD	NPR Nepalese Rupee	461.6751	View
104	KWD	NZD New Zealand Dollar	5.5083	View
105	KWD	OMR Rial Omani	1.2483	View
106	KWD	PAB Balboa	3.2769	View
107	KWD	PEN Sol	11.4773	View
108	KWD	PGK Kina	13.6121	View
109	KWD	PHP Philippine Peso	186.4501	View
110	KWD	PKR Pakistan Rupee	913.3013	View
111	KWD	PLN Zloty	11.8749	View
112	KWD	PYG Guarani	23544.12	View
113	KWD	QAR Qatari Rial	11.9280	View
114	KWD	RON New Romanian Leu	14.1574	View
115	KWD	RSD Serbian Dinar	326.0589	View
116	KWD	RUB Russian Ruble	270.2867	View
117	KWD	RWF Rwanda Franc	4739.96	View
118	KWD	SAR Saudi Riyal	12.1554	View
119	KWD	SBD Solomon Islands Dollar	27.1400	View
120	KWD	SCR Seychelles Rupee	47.9295	View
121	KWD	SDG Sudanese Pound	1966.98	View
122	KWD	SEK Swedish Krona	30.6982	View
123	KWD	SGD Singapore Dollar	4.1991	View
124	KWD	SHP Saint Helena Pound	2.4164	View
125	KWD	SLL Leone	74516.82	View
126	KWD	SOS Somali Shilling	1874.57	View
127	KWD	SRD Surinam Dollar	127.9927	View
128	KWD	STD Dobra	68803.58	View
129	KWD	SVC El Salvador Colon	28.6730	View
130	KWD	SYP Syrian Pound	42606.04	View
131	KWD	SZL Lilangeni	57.2503	View
132	KWD	THB Baht	103.8463	View
133	KWD	TJS Somoni	30.9346	View
134	KWD	TMT Turkmenistan New Manat	11.4599	View
135	KWD	TND Tunisian Dinar	9.4898	View
136	KWD	TOP Pa’anga	7.6563	View
137	KWD	TRY Turkish Lira	135.2549	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1981	View
139	KWD	TWD New Taiwan Dollar	97.5779	View
140	KWD	TZS Tanzanian Shilling	7891.74	View
141	KWD	UAH Hryvnia	135.1516	View
142	KWD	UGX Uganda Shilling	11496.15	View
143	KWD	USD US Dollar	3.2769	View
144	KWD	UYU Peso Uruguayo	131.0623	View
145	KWD	UZS Uzbekistan Sum	40894.73	View
146	KWD	VEF Bolivar	50447440.11	View
147	KWD	VND Dong	85518.57	View
148	KWD	VUV Vatu	378.5631	View
149	KWD	WST Tala	9.4349	View
150	KWD	XAF CFA Franc BEAC	1825.76	View
151	KWD	XCD East Caribbean Dollar	8.8711	View
152	KWD	XOF CFA Franc BCEAO	1802.90	View
153	KWD	XPF CFP Franc	327.7705	View
154	KWD	YER Yemeni Rial	785.6988	View
155	KWD	ZAR Rand	57.2956	View
156	KWD	ZMW Zambian Kwacha	78.8103	View
157	KWD	ZWL Zimbabwe Dollar	218951.89	View

1 KWD = Rate shown in target currency as of Sep 9, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation