د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0157	View
2	KWD	AFN Afghani	223.9434	View
3	KWD	ALL Lek	271.5803	View
4	KWD	AMD Armenian Dram	1268.56	View
5	KWD	ANG Netherlands Antillean Guilder	5.8802	View
6	KWD	AOA Kwanza	2988.46	View
7	KWD	ARS Argentine Peso	4463.76	View
8	KWD	AUD Australian Dollar	4.9935	View
9	KWD	AWG Aruban Florin	5.8561	View
10	KWD	AZN Azerbaijanian Manat	5.4822	View
11	KWD	BAM Convertible Mark	5.4603	View
12	KWD	BBD Barbados Dollar	6.5432	View
13	KWD	BDT Taka	398.5862	View
14	KWD	BGN Bulgarian Lev	5.4603	View
15	KWD	BHD Bahraini Dinar	1.2301	View
16	KWD	BIF Burundi Franc	9654.90	View
17	KWD	BMD Bermudian Dollar	3.2716	View
18	KWD	BND Brunei Dollar	4.1550	View
19	KWD	BOB Boliviano	22.6331	View
20	KWD	BRL Brazilian Real	17.7536	View
21	KWD	BSD Bahamian Dollar	3.2716	View
22	KWD	BTN Ngultrum	288.6182	View
23	KWD	BWP Pula	43.6205	View
24	KWD	BYN Belarussian Ruble	11.0553	View
25	KWD	BZD Belize Dollar	6.5878	View
26	KWD	CAD Canadian Dollar	4.5275	View
27	KWD	CDF Congolese Franc	9451.12	View
28	KWD	CHF Swiss Franc	2.6123	View
29	KWD	CLP Chilean Peso	3156.50	View
30	KWD	CNY Yuan Renminbi	23.1629	View
31	KWD	COP Colombian Peso	12953.58	View
32	KWD	CRC Costa Rican Colon	1657.84	View
33	KWD	CUC Peso Convertible	3.2716	View
34	KWD	CUP Cuban Peso	78.4731	View
35	KWD	CVE Cape Verde Escudo	307.8546	View
36	KWD	CZK Czech Koruna	68.1142	View
37	KWD	DJF Djibouti Franc	583.8515	View
38	KWD	DKK Danish Krone	20.8446	View
39	KWD	DOP Dominican Peso	207.4258	View
40	KWD	DZD Algerian Dinar	424.9300	View
41	KWD	EGP Egyptian Pound	158.9330	View
42	KWD	ERN Nakfa	49.0738	View
43	KWD	ETB Ethiopian Birr	466.5314	View
44	KWD	EUR Euro	2.7918	View
45	KWD	FJD Fiji Dollar	7.3698	View
46	KWD	FKP Falkland Islands Pound	2.4239	View
47	KWD	GBP Pound Sterling	2.4234	View
48	KWD	GEL Lari	8.8110	View
49	KWD	GHS Ghana Cedi	39.5372	View
50	KWD	GIP Gibraltar Pound	2.4239	View
51	KWD	GMD Dalasi	238.0422	View
52	KWD	GNF Guinea Franc	28363.84	View
53	KWD	GTQ Quetzal	25.0679	View
54	KWD	GYD Guyana Dollar	684.2411	View
55	KWD	HKD Hong Kong Dollar	25.5098	View
56	KWD	HNL Lempira	85.4281	View
57	KWD	HRK Croatian Kuna	21.0350	View
58	KWD	HTG Gourde	429.0760	View
59	KWD	HUF Forint	1097.24	View
60	KWD	IDR Rupiah	53806.49	View
61	KWD	ILS New Israeli Sheqel	11.0049	View
62	KWD	INR Indian Rupee	288.8923	View
63	KWD	IQD Iraqi Dinar	4286.90	View
64	KWD	IRR Iranian Rial	137435.82	View
65	KWD	ISK Iceland Krona	399.3223	View
66	KWD	JMD Jamaican Dollar	524.1191	View
67	KWD	JOD Jordanian Dinar	2.3196	View
68	KWD	JPY Yen	484.0805	View
69	KWD	KES Kenyan Shilling	422.8191	View
70	KWD	KGS Som	286.1106	View
71	KWD	KHR Riel	13097.67	View
72	KWD	KMF Comoro Franc	1373.49	View
73	KWD	KPW North Korean Won	2944.34	View
74	KWD	KRW Won	4464.79	View
75	KWD	KYD Cayman Islands Dollar	2.6882	View
76	KWD	KZT Tenge	1757.72	View
77	KWD	LAK Kip	70904.19	View
78	KWD	LBP Lebanese Pound	295027.93	View
79	KWD	LKR Sri Lanka Rupee	976.5723	View
80	KWD	LRD Liberian Dollar	657.0560	View
81	KWD	LSL Loti	57.5074	View
82	KWD	LTL Lithuanian Litas	9.6396	View
83	KWD	LVL Latvian Lats	1.9621	View
84	KWD	LYD Libyan Dinar	17.7462	View
85	KWD	MAD Moroccan Dirham	29.4190	View
86	KWD	MDL Moldovan Leu	54.6291	View
87	KWD	MGA Malagasy Ariary	14190.76	View
88	KWD	MKD Denar	172.1073	View
89	KWD	MMK Kyat	6869.76	View
90	KWD	MNT Tugrik	11758.32	View
91	KWD	MOP Pataca	26.2721	View
92	KWD	MRO Ouguiya	1305.69	View
93	KWD	MUR Mauritius Rupee	150.8115	View
94	KWD	MVR Rufiyaa	50.3898	View
95	KWD	MWK Kwacha	5679.91	View
96	KWD	MXN Mexican Peso	61.2542	View
97	KWD	MYR Malaysian Ringgit	13.8586	View
98	KWD	MZN Mozambique Metical	209.0057	View
99	KWD	NAD Namibia Dollar	57.5074	View
100	KWD	NGN Naira	5000.03	View
101	KWD	NIO Cordoba Oro	120.3055	View
102	KWD	NOK Norwegian Krone	32.8127	View
103	KWD	NPR Nepalese Rupee	462.0056	View
104	KWD	NZD New Zealand Dollar	5.5548	View
105	KWD	OMR Rial Omani	1.2507	View
106	KWD	PAB Balboa	3.2716	View
107	KWD	PEN Sol	11.5211	View
108	KWD	PGK Kina	13.4508	View
109	KWD	PHP Philippine Peso	186.2039	View
110	KWD	PKR Pakistan Rupee	916.6074	View
111	KWD	PLN Zloty	11.8751	View
112	KWD	PYG Guarani	23596.58	View
113	KWD	QAR Qatari Rial	11.9086	View
114	KWD	RON New Romanian Leu	14.1672	View
115	KWD	RSD Serbian Dinar	327.0497	View
116	KWD	RUB Russian Ruble	266.0335	View
117	KWD	RWF Rwanda Franc	4734.90	View
118	KWD	SAR Saudi Riyal	12.1801	View
119	KWD	SBD Solomon Islands Dollar	26.9204	View
120	KWD	SCR Seychelles Rupee	47.6424	View
121	KWD	SDG Sudanese Pound	1963.37	View
122	KWD	SEK Swedish Krona	30.7096	View
123	KWD	SGD Singapore Dollar	4.2052	View
124	KWD	SHP Saint Helena Pound	2.4239	View
125	KWD	SLL Leone	75783.66	View
126	KWD	SOS Somali Shilling	1869.51	View
127	KWD	SRD Surinam Dollar	127.1291	View
128	KWD	STD Dobra	69085.89	View
129	KWD	SVC El Salvador Colon	28.6264	View
130	KWD	SYP Syrian Pound	42537.20	View
131	KWD	SZL Lilangeni	57.5074	View
132	KWD	THB Baht	105.0407	View
133	KWD	TJS Somoni	30.8022	View
134	KWD	TMT Turkmenistan New Manat	11.4598	View
135	KWD	TND Tunisian Dinar	9.4892	View
136	KWD	TOP Pa’anga	7.5995	View
137	KWD	TRY Turkish Lira	134.9903	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0904	View
139	KWD	TWD New Taiwan Dollar	98.6644	View
140	KWD	TZS Tanzanian Shilling	7987.70	View
141	KWD	UAH Hryvnia	135.0875	View
142	KWD	UGX Uganda Shilling	11478.41	View
143	KWD	USD US Dollar	3.2716	View
144	KWD	UYU Peso Uruguayo	130.9970	View
145	KWD	UZS Uzbekistan Sum	40781.23	View
146	KWD	VEF Bolivar	50234873.12	View
147	KWD	VND Dong	85828.18	View
148	KWD	VUV Vatu	388.4482	View
149	KWD	WST Tala	9.0802	View
150	KWD	XAF CFA Franc BEAC	1831.32	View
151	KWD	XCD East Caribbean Dollar	8.8363	View
152	KWD	XOF CFA Franc BCEAO	1831.32	View
153	KWD	XPF CFP Franc	330.5322	View
154	KWD	YER Yemeni Rial	785.1997	View
155	KWD	ZAR Rand	57.5276	View
156	KWD	ZMW Zambian Kwacha	78.3174	View
157	KWD	ZWL Zimbabwe Dollar	218675.41	View

1 KWD = Rate shown in target currency as of Sep 7, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation