د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, July 16, 2025

Date

Jul 16, 2025

Available Rates

157

Previous Day

Jul 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0256	View
2	KWD	AFN Afghani	229.1787	View
3	KWD	ALL Lek	275.5810	View
4	KWD	AMD Armenian Dram	1256.41	View
5	KWD	ANG Netherlands Antillean Guilder	5.9023	View
6	KWD	AOA Kwanza	3004.18	View
7	KWD	ARS Argentine Peso	4126.29	View
8	KWD	AUD Australian Dollar	5.0214	View
9	KWD	AWG Aruban Florin	5.8606	View
10	KWD	AZN Azerbaijanian Manat	5.4464	View
11	KWD	BAM Convertible Mark	5.5148	View
12	KWD	BBD Barbados Dollar	6.5481	View
13	KWD	BDT Taka	397.8339	View
14	KWD	BGN Bulgarian Lev	5.5192	View
15	KWD	BHD Bahraini Dinar	1.2219	View
16	KWD	BIF Burundi Franc	9775.78	View
17	KWD	BMD Bermudian Dollar	3.2741	View
18	KWD	BND Brunei Dollar	4.1573	View
19	KWD	BOB Boliviano	22.7140	View
20	KWD	BRL Brazilian Real	18.2156	View
21	KWD	BSD Bahamian Dollar	3.2741	View
22	KWD	BTN Ngultrum	281.3796	View
23	KWD	BWP Pula	45.9394	View
24	KWD	BYN Belarussian Ruble	10.7279	View
25	KWD	BZD Belize Dollar	6.6105	View
26	KWD	CAD Canadian Dollar	4.4937	View
27	KWD	CDF Congolese Franc	9532.41	View
28	KWD	CHF Swiss Franc	2.6318	View
29	KWD	CLP Chilean Peso	3166.57	View
30	KWD	CNY Yuan Renminbi	23.5096	View
31	KWD	COP Colombian Peso	13204.07	View
32	KWD	CRC Costa Rican Colon	1653.81	View
33	KWD	CUC Peso Convertible	3.2741	View
34	KWD	CUP Cuban Peso	78.6054	View
35	KWD	CVE Cape Verde Escudo	310.9263	View
36	KWD	CZK Czech Koruna	69.5532	View
37	KWD	DJF Djibouti Franc	583.0766	View
38	KWD	DKK Danish Krone	21.0612	View
39	KWD	DOP Dominican Peso	198.1814	View
40	KWD	DZD Algerian Dinar	426.1937	View
41	KWD	EGP Egyptian Pound	161.7832	View
42	KWD	ERN Nakfa	49.1108	View
43	KWD	ETB Ethiopian Birr	447.8858	View
44	KWD	EUR Euro	2.8220	View
45	KWD	FJD Fiji Dollar	7.4018	View
46	KWD	FKP Falkland Islands Pound	2.4449	View
47	KWD	GBP Pound Sterling	2.4435	View
48	KWD	GEL Lari	8.8806	View
49	KWD	GHS Ghana Cedi	34.1636	View
50	KWD	GIP Gibraltar Pound	2.4449	View
51	KWD	GMD Dalasi	236.1638	View
52	KWD	GNF Guinea Franc	28398.25	View
53	KWD	GTQ Quetzal	25.1325	View
54	KWD	GYD Guyana Dollar	689.1818	View
55	KWD	HKD Hong Kong Dollar	25.7011	View
56	KWD	HNL Lempira	85.8232	View
57	KWD	HRK Croatian Kuna	21.2449	View
58	KWD	HTG Gourde	429.9967	View
59	KWD	HUF Forint	1128.51	View
60	KWD	IDR Rupiah	53354.35	View
61	KWD	ILS New Israeli Sheqel	10.9947	View
62	KWD	INR Indian Rupee	281.5583	View
63	KWD	IQD Iraqi Dinar	4299.64	View
64	KWD	IRR Iranian Rial	137893.92	View
65	KWD	ISK Iceland Krona	401.2849	View
66	KWD	JMD Jamaican Dollar	523.6449	View
67	KWD	JOD Jordanian Dinar	2.3213	View
68	KWD	JPY Yen	486.9600	View
69	KWD	KES Kenyan Shilling	424.1959	View
70	KWD	KGS Som	286.3665	View
71	KWD	KHR Riel	13151.02	View
72	KWD	KMF Comoro Franc	1387.19	View
73	KWD	KPW North Korean Won	2946.60	View
74	KWD	KRW Won	4554.81	View
75	KWD	KYD Cayman Islands Dollar	2.7268	View
76	KWD	KZT Tenge	1724.73	View
77	KWD	LAK Kip	70823.86	View
78	KWD	LBP Lebanese Pound	294107.75	View
79	KWD	LKR Sri Lanka Rupee	971.3707	View
80	KWD	LRD Liberian Dollar	657.7489	View
81	KWD	LSL Loti	58.5836	View
82	KWD	LTL Lithuanian Litas	9.7358	View
83	KWD	LVL Latvian Lats	1.9817	View
84	KWD	LYD Libyan Dinar	17.7126	View
85	KWD	MAD Moroccan Dirham	29.0638	View
86	KWD	MDL Moldovan Leu	55.5594	View
87	KWD	MGA Malagasy Ariary	14210.32	View
88	KWD	MKD Denar	173.7096	View
89	KWD	MMK Kyat	6874.10	View
90	KWD	MNT Tugrik	11742.02	View
91	KWD	MOP Pataca	26.4721	View
92	KWD	MRO Ouguiya	1305.65	View
93	KWD	MUR Mauritius Rupee	148.7508	View
94	KWD	MVR Rufiyaa	50.5455	View
95	KWD	MWK Kwacha	5696.37	View
96	KWD	MXN Mexican Peso	61.5888	View
97	KWD	MYR Malaysian Ringgit	13.8982	View
98	KWD	MZN Mozambique Metical	209.1639	View
99	KWD	NAD Namibia Dollar	58.5836	View
100	KWD	NGN Naira	5007.00	View
101	KWD	NIO Cordoba Oro	120.6853	View
102	KWD	NOK Norwegian Krone	33.7113	View
103	KWD	NPR Nepalese Rupee	450.4184	View
104	KWD	NZD New Zealand Dollar	5.5105	View
105	KWD	OMR Rial Omani	1.2467	View
106	KWD	PAB Balboa	3.2741	View
107	KWD	PEN Sol	11.6595	View
108	KWD	PGK Kina	13.2254	View
109	KWD	PHP Philippine Peso	186.9361	View
110	KWD	PKR Pakistan Rupee	922.3293	View
111	KWD	PLN Zloty	12.0196	View
112	KWD	PYG Guarani	25416.27	View
113	KWD	QAR Qatari Rial	11.9176	View
114	KWD	RON New Romanian Leu	14.3159	View
115	KWD	RSD Serbian Dinar	330.2642	View
116	KWD	RUB Russian Ruble	255.3113	View
117	KWD	RWF Rwanda Franc	4740.34	View
118	KWD	SAR Saudi Riyal	12.1407	View
119	KWD	SBD Solomon Islands Dollar	27.5657	View
120	KWD	SCR Seychelles Rupee	46.9868	View
121	KWD	SDG Sudanese Pound	1966.06	View
122	KWD	SEK Swedish Krona	31.9433	View
123	KWD	SGD Singapore Dollar	4.2076	View
124	KWD	SHP Saint Helena Pound	2.4449	View
125	KWD	SLL Leone	74501.42	View
126	KWD	SOS Somali Shilling	1876.41	View
127	KWD	SRD Surinam Dollar	122.4002	View
128	KWD	STD Dobra	69594.65	View
129	KWD	SVC El Salvador Colon	28.6480	View
130	KWD	SYP Syrian Pound	42568.80	View
131	KWD	SZL Lilangeni	58.5836	View
132	KWD	THB Baht	106.5380	View
133	KWD	TJS Somoni	31.6063	View
134	KWD	TMT Turkmenistan New Manat	11.4877	View
135	KWD	TND Tunisian Dinar	9.4991	View
136	KWD	TOP Pa’anga	7.6078	View
137	KWD	TRY Turkish Lira	131.8063	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2276	View
139	KWD	TWD New Taiwan Dollar	94.6192	View
140	KWD	TZS Tanzanian Shilling	8346.48	View
141	KWD	UAH Hryvnia	136.8853	View
142	KWD	UGX Uganda Shilling	11732.43	View
143	KWD	USD US Dollar	3.2741	View
144	KWD	UYU Peso Uruguayo	133.1348	View
145	KWD	UZS Uzbekistan Sum	41708.45	View
146	KWD	VEF Bolivar	38029122.49	View
147	KWD	VND Dong	84682.06	View
148	KWD	VUV Vatu	380.8909	View
149	KWD	WST Tala	9.3804	View
150	KWD	XAF CFA Franc BEAC	1849.59	View
151	KWD	XCD East Caribbean Dollar	8.8625	View
152	KWD	XOF CFA Franc BCEAO	1818.17	View
153	KWD	XPF CFP Franc	331.0198	View
154	KWD	YER Yemeni Rial	790.9960	View
155	KWD	ZAR Rand	58.6457	View
156	KWD	ZMW Zambian Kwacha	75.0037	View
157	KWD	ZWL Zimbabwe Dollar	219650.51	View

1 KWD = Rate shown in target currency as of Jul 16, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation