د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0270	View
2	KWD	AFN Afghani	226.2090	View
3	KWD	ALL Lek	274.9207	View
4	KWD	AMD Armenian Dram	1256.32	View
5	KWD	ANG Netherlands Antillean Guilder	5.8901	View
6	KWD	AOA Kwanza	3005.64	View
7	KWD	ARS Argentine Peso	4167.92	View
8	KWD	AUD Australian Dollar	5.0176	View
9	KWD	AWG Aruban Florin	5.8612	View
10	KWD	AZN Azerbaijanian Manat	5.4470	View
11	KWD	BAM Convertible Mark	5.5089	View
12	KWD	BBD Barbados Dollar	6.5489	View
13	KWD	BDT Taka	397.0849	View
14	KWD	BGN Bulgarian Lev	5.4971	View
15	KWD	BHD Bahraini Dinar	1.2221	View
16	KWD	BIF Burundi Franc	9741.29	View
17	KWD	BMD Bermudian Dollar	3.2744	View
18	KWD	BND Brunei Dollar	4.1184	View
19	KWD	BOB Boliviano	22.6005	View
20	KWD	BRL Brazilian Real	18.1848	View
21	KWD	BSD Bahamian Dollar	3.2744	View
22	KWD	BTN Ngultrum	281.6449	View
23	KWD	BWP Pula	45.5145	View
24	KWD	BYN Belarussian Ruble	10.7150	View
25	KWD	BZD Belize Dollar	6.5865	View
26	KWD	CAD Canadian Dollar	4.4926	View
27	KWD	CDF Congolese Franc	9528.58	View
28	KWD	CHF Swiss Franc	2.6207	View
29	KWD	CLP Chilean Peso	3158.16	View
30	KWD	CNY Yuan Renminbi	23.5037	View
31	KWD	COP Colombian Peso	13154.89	View
32	KWD	CRC Costa Rican Colon	1650.80	View
33	KWD	CUC Peso Convertible	3.2744	View
34	KWD	CUP Cuban Peso	78.3973	View
35	KWD	CVE Cape Verde Escudo	310.5916	View
36	KWD	CZK Czech Koruna	69.2073	View
37	KWD	DJF Djibouti Franc	582.7207	View
38	KWD	DKK Danish Krone	20.9778	View
39	KWD	DOP Dominican Peso	196.7435	View
40	KWD	DZD Algerian Dinar	426.7680	View
41	KWD	EGP Egyptian Pound	161.7200	View
42	KWD	ERN Nakfa	49.1166	View
43	KWD	ETB Ethiopian Birr	448.2676	View
44	KWD	EUR Euro	2.8107	View
45	KWD	FJD Fiji Dollar	7.3946	View
46	KWD	FKP Falkland Islands Pound	2.4382	View
47	KWD	GBP Pound Sterling	2.4329	View
48	KWD	GEL Lari	8.8756	View
49	KWD	GHS Ghana Cedi	34.1305	View
50	KWD	GIP Gibraltar Pound	2.4382	View
51	KWD	GMD Dalasi	236.3542	View
52	KWD	GNF Guinea Franc	28418.21	View
53	KWD	GTQ Quetzal	25.1217	View
54	KWD	GYD Guyana Dollar	682.4888	View
55	KWD	HKD Hong Kong Dollar	25.7005	View
56	KWD	HNL Lempira	85.6656	View
57	KWD	HRK Croatian Kuna	21.2220	View
58	KWD	HTG Gourde	429.1262	View
59	KWD	HUF Forint	1121.63	View
60	KWD	IDR Rupiah	53390.38	View
61	KWD	ILS New Israeli Sheqel	10.9951	View
62	KWD	INR Indian Rupee	282.0542	View
63	KWD	IQD Iraqi Dinar	4289.14	View
64	KWD	IRR Iranian Rial	137927.03	View
65	KWD	ISK Iceland Krona	399.1161	View
66	KWD	JMD Jamaican Dollar	523.8764	View
67	KWD	JOD Jordanian Dinar	2.3216	View
68	KWD	JPY Yen	486.0784	View
69	KWD	KES Kenyan Shilling	422.3098	View
70	KWD	KGS Som	286.4183	View
71	KWD	KHR Riel	13141.85	View
72	KWD	KMF Comoro Franc	1385.70	View
73	KWD	KPW North Korean Won	2946.87	View
74	KWD	KRW Won	4551.95	View
75	KWD	KYD Cayman Islands Dollar	2.7140	View
76	KWD	KZT Tenge	1743.82	View
77	KWD	LAK Kip	70466.02	View
78	KWD	LBP Lebanese Pound	293238.51	View
79	KWD	LKR Sri Lanka Rupee	969.6018	View
80	KWD	LRD Liberian Dollar	656.3120	View
81	KWD	LSL Loti	58.3251	View
82	KWD	LTL Lithuanian Litas	9.7253	View
83	KWD	LVL Latvian Lats	1.9795	View
84	KWD	LYD Libyan Dinar	17.7549	View
85	KWD	MAD Moroccan Dirham	29.2174	View
86	KWD	MDL Moldovan Leu	55.5357	View
87	KWD	MGA Malagasy Ariary	14244.71	View
88	KWD	MKD Denar	173.5087	View
89	KWD	MMK Kyat	6875.14	View
90	KWD	MNT Tugrik	11742.02	View
91	KWD	MOP Pataca	26.4721	View
92	KWD	MRO Ouguiya	1300.35	View
93	KWD	MUR Mauritius Rupee	149.5399	View
94	KWD	MVR Rufiyaa	50.5399	View
95	KWD	MWK Kwacha	5668.33	View
96	KWD	MXN Mexican Peso	61.2978	View
97	KWD	MYR Malaysian Ringgit	13.8918	View
98	KWD	MZN Mozambique Metical	209.1599	View
99	KWD	NAD Namibia Dollar	58.3251	View
100	KWD	NGN Naira	4997.15	View
101	KWD	NIO Cordoba Oro	120.2938	View
102	KWD	NOK Norwegian Krone	33.2601	View
103	KWD	NPR Nepalese Rupee	450.8431	View
104	KWD	NZD New Zealand Dollar	5.4788	View
105	KWD	OMR Rial Omani	1.2477	View
106	KWD	PAB Balboa	3.2744	View
107	KWD	PEN Sol	11.5797	View
108	KWD	PGK Kina	13.1451	View
109	KWD	PHP Philippine Peso	186.7161	View
110	KWD	PKR Pakistan Rupee	921.7040	View
111	KWD	PLN Zloty	11.9434	View
112	KWD	PYG Guarani	25331.46	View
113	KWD	QAR Qatari Rial	11.9190	View
114	KWD	RON New Romanian Leu	14.2580	View
115	KWD	RSD Serbian Dinar	329.8910	View
116	KWD	RUB Russian Ruble	255.3538	View
117	KWD	RWF Rwanda Franc	4701.48	View
118	KWD	SAR Saudi Riyal	12.1430	View
119	KWD	SBD Solomon Islands Dollar	27.1378	View
120	KWD	SCR Seychelles Rupee	46.6845	View
121	KWD	SDG Sudanese Pound	1966.38	View
122	KWD	SEK Swedish Krona	31.6215	View
123	KWD	SGD Singapore Dollar	4.2000	View
124	KWD	SHP Saint Helena Pound	2.4382	View
125	KWD	SLL Leone	74542.57	View
126	KWD	SOS Somali Shilling	1863.65	View
127	KWD	SRD Surinam Dollar	121.1672	View
128	KWD	STD Dobra	69646.17	View
129	KWD	SVC El Salvador Colon	28.6513	View
130	KWD	SYP Syrian Pound	42573.60	View
131	KWD	SZL Lilangeni	58.3251	View
132	KWD	THB Baht	105.9288	View
133	KWD	TJS Somoni	31.3110	View
134	KWD	TMT Turkmenistan New Manat	11.4912	View
135	KWD	TND Tunisian Dinar	9.4967	View
136	KWD	TOP Pa’anga	7.6460	View
137	KWD	TRY Turkish Lira	132.0664	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2053	View
139	KWD	TWD New Taiwan Dollar	94.5832	View
140	KWD	TZS Tanzanian Shilling	8329.04	View
141	KWD	UAH Hryvnia	136.7300	View
142	KWD	UGX Uganda Shilling	11726.07	View
143	KWD	USD US Dollar	3.2744	View
144	KWD	UYU Peso Uruguayo	132.0301	View
145	KWD	UZS Uzbekistan Sum	41543.47	View
146	KWD	VEF Bolivar	38339947.47	View
147	KWD	VND Dong	84707.02	View
148	KWD	VUV Vatu	384.4094	View
149	KWD	WST Tala	9.2493	View
150	KWD	XAF CFA Franc BEAC	1847.60	View
151	KWD	XCD East Caribbean Dollar	8.8623	View
152	KWD	XOF CFA Franc BCEAO	1816.61	View
153	KWD	XPF CFP Franc	330.6976	View
154	KWD	YER Yemeni Rial	790.3520	View
155	KWD	ZAR Rand	57.9986	View
156	KWD	ZMW Zambian Kwacha	75.5374	View
157	KWD	ZWL Zimbabwe Dollar	219394.06	View

1 KWD = Rate shown in target currency as of Jul 18, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation