د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9341	View
2	KWD	AFN Afghani	232.7275	View
3	KWD	ALL Lek	293.8586	View
4	KWD	AMD Armenian Dram	1268.05	View
5	KWD	ANG Netherlands Antillean Guilder	5.8166	View
6	KWD	AOA Kwanza	2989.90	View
7	KWD	ARS Argentine Peso	3493.84	View
8	KWD	AUD Australian Dollar	5.3628	View
9	KWD	AWG Aruban Florin	5.8160	View
10	KWD	AZN Azerbaijanian Manat	5.4050	View
11	KWD	BAM Convertible Mark	5.7988	View
12	KWD	BBD Barbados Dollar	6.4984	View
13	KWD	BDT Taka	395.1778	View
14	KWD	BGN Bulgarian Lev	5.8034	View
15	KWD	BHD Bahraini Dinar	1.2124	View
16	KWD	BIF Burundi Franc	9663.63	View
17	KWD	BMD Bermudian Dollar	3.2492	View
18	KWD	BND Brunei Dollar	4.3083	View
19	KWD	BOB Boliviano	22.5545	View
20	KWD	BRL Brazilian Real	19.0532	View
21	KWD	BSD Bahamian Dollar	3.2492	View
22	KWD	BTN Ngultrum	279.1939	View
23	KWD	BWP Pula	44.9212	View
24	KWD	BYN Belarussian Ruble	10.6290	View
25	KWD	BZD Belize Dollar	6.5486	View
26	KWD	CAD Canadian Dollar	4.6029	View
27	KWD	CDF Congolese Franc	9443.72	View
28	KWD	CHF Swiss Franc	2.7741	View
29	KWD	CLP Chilean Peso	3208.79	View
30	KWD	CNY Yuan Renminbi	23.8448	View
31	KWD	COP Colombian Peso	14257.79	View
32	KWD	CRC Costa Rican Colon	1658.51	View
33	KWD	CUC Peso Convertible	3.2492	View
34	KWD	CUP Cuban Peso	78.0990	View
35	KWD	CVE Cape Verde Escudo	326.9389	View
36	KWD	CZK Czech Koruna	74.5946	View
37	KWD	DJF Djibouti Franc	578.9797	View
38	KWD	DKK Danish Krone	22.1502	View
39	KWD	DOP Dominican Peso	205.0641	View
40	KWD	DZD Algerian Dinar	434.0594	View
41	KWD	EGP Egyptian Pound	166.9834	View
42	KWD	ERN Nakfa	48.7377	View
43	KWD	ETB Ethiopian Birr	429.7885	View
44	KWD	EUR Euro	2.9673	View
45	KWD	FJD Fiji Dollar	7.5983	View
46	KWD	FKP Falkland Islands Pound	2.5434	View
47	KWD	GBP Pound Sterling	2.5413	View
48	KWD	GEL Lari	8.9423	View
49	KWD	GHS Ghana Cedi	50.3767	View
50	KWD	GIP Gibraltar Pound	2.5434	View
51	KWD	GMD Dalasi	234.3701	View
52	KWD	GNF Guinea Franc	28154.80	View
53	KWD	GTQ Quetzal	25.0816	View
54	KWD	GYD Guyana Dollar	682.8655	View
55	KWD	HKD Hong Kong Dollar	25.2394	View
56	KWD	HNL Lempira	83.2161	View
57	KWD	HRK Croatian Kuna	22.3390	View
58	KWD	HTG Gourde	426.0078	View
59	KWD	HUF Forint	1207.69	View
60	KWD	IDR Rupiah	54962.65	View
61	KWD	ILS New Israeli Sheqel	12.2157	View
62	KWD	INR Indian Rupee	280.1490	View
63	KWD	IQD Iraqi Dinar	4262.19	View
64	KWD	IRR Iranian Rial	136798.56	View
65	KWD	ISK Iceland Krona	430.5534	View
66	KWD	JMD Jamaican Dollar	513.2859	View
67	KWD	JOD Jordanian Dinar	2.3037	View
68	KWD	JPY Yen	476.6947	View
69	KWD	KES Kenyan Shilling	420.9190	View
70	KWD	KGS Som	282.0176	View
71	KWD	KHR Riel	13015.97	View
72	KWD	KMF Comoro Franc	1458.63	View
73	KWD	KPW North Korean Won	2924.35	View
74	KWD	KRW Won	4803.41	View
75	KWD	KYD Cayman Islands Dollar	2.6949	View
76	KWD	KZT Tenge	1693.22	View
77	KWD	LAK Kip	70511.46	View
78	KWD	LBP Lebanese Pound	291703.96	View
79	KWD	LKR Sri Lanka Rupee	955.6815	View
80	KWD	LRD Liberian Dollar	650.3924	View
81	KWD	LSL Loti	63.3807	View
82	KWD	LTL Lithuanian Litas	10.2372	View
83	KWD	LVL Latvian Lats	2.0837	View
84	KWD	LYD Libyan Dinar	15.6858	View
85	KWD	MAD Moroccan Dirham	30.5009	View
86	KWD	MDL Moldovan Leu	57.7385	View
87	KWD	MGA Malagasy Ariary	14234.90	View
88	KWD	MKD Denar	182.6287	View
89	KWD	MMK Kyat	6822.09	View
90	KWD	MNT Tugrik	11399.99	View
91	KWD	MOP Pataca	26.0043	View
92	KWD	MRO Ouguiya	1293.64	View
93	KWD	MUR Mauritius Rupee	146.6949	View
94	KWD	MVR Rufiyaa	50.1791	View
95	KWD	MWK Kwacha	5641.36	View
96	KWD	MXN Mexican Peso	66.6975	View
97	KWD	MYR Malaysian Ringgit	14.5919	View
98	KWD	MZN Mozambique Metical	207.5769	View
99	KWD	NAD Namibia Dollar	63.3807	View
100	KWD	NGN Naira	5106.51	View
101	KWD	NIO Cordoba Oro	119.6689	View
102	KWD	NOK Norwegian Krone	35.4606	View
103	KWD	NPR Nepalese Rupee	446.9196	View
104	KWD	NZD New Zealand Dollar	5.7963	View
105	KWD	OMR Rial Omani	1.2376	View
106	KWD	PAB Balboa	3.2492	View
107	KWD	PEN Sol	12.0385	View
108	KWD	PGK Kina	13.1713	View
109	KWD	PHP Philippine Peso	186.2744	View
110	KWD	PKR Pakistan Rupee	902.2088	View
111	KWD	PLN Zloty	12.6673	View
112	KWD	PYG Guarani	26096.42	View
113	KWD	QAR Qatari Rial	11.8270	View
114	KWD	RON New Romanian Leu	14.7688	View
115	KWD	RSD Serbian Dinar	347.3975	View
116	KWD	RUB Russian Ruble	279.8359	View
117	KWD	RWF Rwanda Franc	4661.29	View
118	KWD	SAR Saudi Riyal	12.0596	View
119	KWD	SBD Solomon Islands Dollar	27.3571	View
120	KWD	SCR Seychelles Rupee	46.6177	View
121	KWD	SDG Sudanese Pound	1951.10	View
122	KWD	SEK Swedish Krona	32.5734	View
123	KWD	SGD Singapore Dollar	4.3815	View
124	KWD	SHP Saint Helena Pound	2.5434	View
125	KWD	SLL Leone	73998.73	View
126	KWD	SOS Somali Shilling	1857.75	View
127	KWD	SRD Surinam Dollar	119.0627	View
128	KWD	STD Dobra	73174.46	View
129	KWD	SVC El Salvador Colon	28.4303	View
130	KWD	SYP Syrian Pound	42245.38	View
131	KWD	SZL Lilangeni	63.3807	View
132	KWD	THB Baht	112.7154	View
133	KWD	TJS Somoni	35.3195	View
134	KWD	TMT Turkmenistan New Manat	11.3662	View
135	KWD	TND Tunisian Dinar	9.9764	View
136	KWD	TOP Pa’anga	7.7642	View
137	KWD	TRY Turkish Lira	123.5029	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0586	View
139	KWD	TWD New Taiwan Dollar	105.5488	View
140	KWD	TZS Tanzanian Shilling	8503.92	View
141	KWD	UAH Hryvnia	133.7129	View
142	KWD	UGX Uganda Shilling	12041.52	View
143	KWD	USD US Dollar	3.2492	View
144	KWD	UYU Peso Uruguayo	137.0914	View
145	KWD	UZS Uzbekistan Sum	42157.67	View
146	KWD	VEF Bolivar	23805453.73	View
147	KWD	VND Dong	83452.76	View
148	KWD	VUV Vatu	397.6996	View
149	KWD	WST Tala	9.7840	View
150	KWD	XAF CFA Franc BEAC	1944.84	View
151	KWD	XCD East Caribbean Dollar	8.7949	View
152	KWD	XOF CFA Franc BCEAO	1910.30	View
153	KWD	XPF CFP Franc	348.8011	View
154	KWD	YER Yemeni Rial	798.6435	View
155	KWD	ZAR Rand	62.8480	View
156	KWD	ZMW Zambian Kwacha	90.7560	View
157	KWD	ZWL Zimbabwe Dollar	217385.23	View

1 KWD = Rate shown in target currency as of Apr 8, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation