د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9496	View
2	KWD	AFN Afghani	232.9273	View
3	KWD	ALL Lek	292.2197	View
4	KWD	AMD Armenian Dram	1268.59	View
5	KWD	ANG Netherlands Antillean Guilder	5.8240	View
6	KWD	AOA Kwanza	2993.59	View
7	KWD	ARS Argentine Peso	3495.12	View
8	KWD	AUD Australian Dollar	5.3250	View
9	KWD	AWG Aruban Florin	5.8235	View
10	KWD	AZN Azerbaijanian Manat	5.4119	View
11	KWD	BAM Convertible Mark	5.7497	View
12	KWD	BBD Barbados Dollar	6.5067	View
13	KWD	BDT Taka	394.9967	View
14	KWD	BGN Bulgarian Lev	5.7546	View
15	KWD	BHD Bahraini Dinar	1.2138	View
16	KWD	BIF Burundi Franc	9636.36	View
17	KWD	BMD Bermudian Dollar	3.2533	View
18	KWD	BND Brunei Dollar	4.2619	View
19	KWD	BOB Boliviano	22.4154	View
20	KWD	BRL Brazilian Real	18.6565	View
21	KWD	BSD Bahamian Dollar	3.2533	View
22	KWD	BTN Ngultrum	277.5927	View
23	KWD	BWP Pula	44.5378	View
24	KWD	BYN Belarussian Ruble	10.6432	View
25	KWD	BZD Belize Dollar	6.5371	View
26	KWD	CAD Canadian Dollar	4.6183	View
27	KWD	CDF Congolese Franc	9452.63	View
28	KWD	CHF Swiss Franc	2.7679	View
29	KWD	CLP Chilean Peso	3088.07	View
30	KWD	CNY Yuan Renminbi	23.6911	View
31	KWD	COP Colombian Peso	13529.09	View
32	KWD	CRC Costa Rican Colon	1630.59	View
33	KWD	CUC Peso Convertible	3.2533	View
34	KWD	CUP Cuban Peso	77.9411	View
35	KWD	CVE Cape Verde Escudo	324.1712	View
36	KWD	CZK Czech Koruna	73.9762	View
37	KWD	DJF Djibouti Franc	578.5713	View
38	KWD	DKK Danish Krone	21.9551	View
39	KWD	DOP Dominican Peso	205.4202	View
40	KWD	DZD Algerian Dinar	432.5688	View
41	KWD	EGP Egyptian Pound	162.4082	View
42	KWD	ERN Nakfa	48.8001	View
43	KWD	ETB Ethiopian Birr	426.5296	View
44	KWD	EUR Euro	2.9423	View
45	KWD	FJD Fiji Dollar	7.5359	View
46	KWD	FKP Falkland Islands Pound	2.4825	View
47	KWD	GBP Pound Sterling	2.5005	View
48	KWD	GEL Lari	8.9638	View
49	KWD	GHS Ghana Cedi	50.4146	View
50	KWD	GIP Gibraltar Pound	2.4825	View
51	KWD	GMD Dalasi	234.4928	View
52	KWD	GNF Guinea Franc	28152.42	View
53	KWD	GTQ Quetzal	25.0751	View
54	KWD	GYD Guyana Dollar	680.0947	View
55	KWD	HKD Hong Kong Dollar	25.2844	View
56	KWD	HNL Lempira	83.2794	View
57	KWD	HRK Croatian Kuna	22.1499	View
58	KWD	HTG Gourde	426.0699	View
59	KWD	HUF Forint	1193.71	View
60	KWD	IDR Rupiah	55170.95	View
61	KWD	ILS New Israeli Sheqel	12.1354	View
62	KWD	INR Indian Rupee	277.8329	View
63	KWD	IQD Iraqi Dinar	4251.49	View
64	KWD	IRR Iranian Rial	137308.18	View
65	KWD	ISK Iceland Krona	425.7558	View
66	KWD	JMD Jamaican Dollar	511.4803	View
67	KWD	JOD Jordanian Dinar	2.3066	View
68	KWD	JPY Yen	472.4213	View
69	KWD	KES Kenyan Shilling	420.3997	View
70	KWD	KGS Som	282.0650	View
71	KWD	KHR Riel	12966.42	View
72	KWD	KMF Comoro Franc	1446.28	View
73	KWD	KPW North Korean Won	2928.21	View
74	KWD	KRW Won	4711.00	View
75	KWD	KYD Cayman Islands Dollar	2.7050	View
76	KWD	KZT Tenge	1631.10	View
77	KWD	LAK Kip	70375.22	View
78	KWD	LBP Lebanese Pound	292209.37	View
79	KWD	LKR Sri Lanka Rupee	949.2880	View
80	KWD	LRD Liberian Dollar	650.3305	View
81	KWD	LSL Loti	60.9461	View
82	KWD	LTL Lithuanian Litas	10.1505	View
83	KWD	LVL Latvian Lats	2.0661	View
84	KWD	LYD Libyan Dinar	15.7173	View
85	KWD	MAD Moroccan Dirham	30.4099	View
86	KWD	MDL Moldovan Leu	58.0563	View
87	KWD	MGA Malagasy Ariary	14535.16	View
88	KWD	MKD Denar	181.1733	View
89	KWD	MMK Kyat	6830.86	View
90	KWD	MNT Tugrik	11398.49	View
91	KWD	MOP Pataca	26.0635	View
92	KWD	MRO Ouguiya	1294.09	View
93	KWD	MUR Mauritius Rupee	147.5552	View
94	KWD	MVR Rufiyaa	50.2371	View
95	KWD	MWK Kwacha	5638.78	View
96	KWD	MXN Mexican Peso	66.3161	View
97	KWD	MYR Malaysian Ringgit	14.4351	View
98	KWD	MZN Mozambique Metical	207.8257	View
99	KWD	NAD Namibia Dollar	60.9461	View
100	KWD	NGN Naira	5000.04	View
101	KWD	NIO Cordoba Oro	119.6632	View
102	KWD	NOK Norwegian Krone	34.3709	View
103	KWD	NPR Nepalese Rupee	444.3565	View
104	KWD	NZD New Zealand Dollar	5.7708	View
105	KWD	OMR Rial Omani	1.2395	View
106	KWD	PAB Balboa	3.2533	View
107	KWD	PEN Sol	11.9377	View
108	KWD	PGK Kina	12.9378	View
109	KWD	PHP Philippine Peso	186.2321	View
110	KWD	PKR Pakistan Rupee	903.6646	View
111	KWD	PLN Zloty	12.5417	View
112	KWD	PYG Guarani	25846.47	View
113	KWD	QAR Qatari Rial	11.8422	View
114	KWD	RON New Romanian Leu	14.6449	View
115	KWD	RSD Serbian Dinar	344.4142	View
116	KWD	RUB Russian Ruble	273.3272	View
117	KWD	RWF Rwanda Franc	4616.05	View
118	KWD	SAR Saudi Riyal	12.0688	View
119	KWD	SBD Solomon Islands Dollar	27.4239	View
120	KWD	SCR Seychelles Rupee	46.6075	View
121	KWD	SDG Sudanese Pound	1953.30	View
122	KWD	SEK Swedish Krona	32.2892	View
123	KWD	SGD Singapore Dollar	4.3558	View
124	KWD	SHP Saint Helena Pound	2.4825	View
125	KWD	SLL Leone	74099.69	View
126	KWD	SOS Somali Shilling	1853.62	View
127	KWD	SRD Surinam Dollar	118.9466	View
128	KWD	STD Dobra	73265.16	View
129	KWD	SVC El Salvador Colon	28.4667	View
130	KWD	SYP Syrian Pound	42301.69	View
131	KWD	SZL Lilangeni	60.9461	View
132	KWD	THB Baht	111.1997	View
133	KWD	TJS Somoni	35.4112	View
134	KWD	TMT Turkmenistan New Manat	11.3797	View
135	KWD	TND Tunisian Dinar	9.9379	View
136	KWD	TOP Pa’anga	7.7079	View
137	KWD	TRY Turkish Lira	123.6657	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0312	View
139	KWD	TWD New Taiwan Dollar	105.7692	View
140	KWD	TZS Tanzanian Shilling	8522.18	View
141	KWD	UAH Hryvnia	134.3530	View
142	KWD	UGX Uganda Shilling	11886.27	View
143	KWD	USD US Dollar	3.2533	View
144	KWD	UYU Peso Uruguayo	137.3543	View
145	KWD	UZS Uzbekistan Sum	42115.89	View
146	KWD	VEF Bolivar	22825485.60	View
147	KWD	VND Dong	82980.77	View
148	KWD	VUV Vatu	387.7005	View
149	KWD	WST Tala	9.1214	View
150	KWD	XAF CFA Franc BEAC	1928.38	View
151	KWD	XCD East Caribbean Dollar	8.8065	View
152	KWD	XOF CFA Franc BCEAO	1907.08	View
153	KWD	XPF CFP Franc	346.8239	View
154	KWD	YER Yemeni Rial	799.7544	View
155	KWD	ZAR Rand	62.0212	View
156	KWD	ZMW Zambian Kwacha	90.7688	View
157	KWD	ZWL Zimbabwe Dollar	217575.25	View

1 KWD = Rate shown in target currency as of Apr 4, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation