د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0007	View
2	KWD	AFN Afghani	218.6679	View
3	KWD	ALL Lek	296.1208	View
4	KWD	AMD Armenian Dram	1264.98	View
5	KWD	ANG Netherlands Antillean Guilder	5.8756	View
6	KWD	AOA Kwanza	2999.69	View
7	KWD	ARS Argentine Peso	3231.33	View
8	KWD	AUD Australian Dollar	4.9489	View
9	KWD	AWG Aruban Florin	5.8485	View
10	KWD	AZN Azerbaijanian Manat	5.4221	View
11	KWD	BAM Convertible Mark	5.8713	View
12	KWD	BBD Barbados Dollar	6.5346	View
13	KWD	BDT Taka	390.4813	View
14	KWD	BGN Bulgarian Lev	5.8604	View
15	KWD	BHD Bahraini Dinar	1.2189	View
16	KWD	BIF Burundi Franc	9483.07	View
17	KWD	BMD Bermudian Dollar	3.2673	View
18	KWD	BND Brunei Dollar	4.2203	View
19	KWD	BOB Boliviano	22.6038	View
20	KWD	BRL Brazilian Real	18.9805	View
21	KWD	BSD Bahamian Dollar	3.2673	View
22	KWD	BTN Ngultrum	274.6490	View
23	KWD	BWP Pula	43.5238	View
24	KWD	BYN Belarussian Ruble	10.6891	View
25	KWD	BZD Belize Dollar	6.5950	View
26	KWD	CAD Canadian Dollar	4.5411	View
27	KWD	CDF Congolese Franc	9326.30	View
28	KWD	CHF Swiss Franc	2.8196	View
29	KWD	CLP Chilean Peso	3140.00	View
30	KWD	CNY Yuan Renminbi	23.1812	View
31	KWD	COP Colombian Peso	14481.08	View
32	KWD	CRC Costa Rican Colon	1675.64	View
33	KWD	CUC Peso Convertible	3.2673	View
34	KWD	CUP Cuban Peso	78.2599	View
35	KWD	CVE Cape Verde Escudo	331.0244	View
36	KWD	CZK Czech Koruna	75.7736	View
37	KWD	DJF Djibouti Franc	581.0261	View
38	KWD	DKK Danish Krone	22.3467	View
39	KWD	DOP Dominican Peso	196.6086	View
40	KWD	DZD Algerian Dinar	434.4558	View
41	KWD	EGP Egyptian Pound	156.4405	View
42	KWD	ERN Nakfa	49.0095	View
43	KWD	ETB Ethiopian Birr	393.0857	View
44	KWD	EUR Euro	2.9964	View
45	KWD	FJD Fiji Dollar	7.3754	View
46	KWD	FKP Falkland Islands Pound	2.5190	View
47	KWD	GBP Pound Sterling	2.5189	View
48	KWD	GEL Lari	8.9022	View
49	KWD	GHS Ghana Cedi	53.2640	View
50	KWD	GIP Gibraltar Pound	2.5190	View
51	KWD	GMD Dalasi	229.8130	View
52	KWD	GNF Guinea Franc	28149.63	View
53	KWD	GTQ Quetzal	25.2152	View
54	KWD	GYD Guyana Dollar	681.5739	View
55	KWD	HKD Hong Kong Dollar	25.3980	View
56	KWD	HNL Lempira	82.2879	View
57	KWD	HRK Croatian Kuna	22.6181	View
58	KWD	HTG Gourde	429.7911	View
59	KWD	HUF Forint	1222.03	View
60	KWD	IDR Rupiah	51511.11	View
61	KWD	ILS New Israeli Sheqel	12.2491	View
62	KWD	INR Indian Rupee	274.8261	View
63	KWD	IQD Iraqi Dinar	4277.38	View
64	KWD	IRR Iranian Rial	136548.14	View
65	KWD	ISK Iceland Krona	446.1676	View
66	KWD	JMD Jamaican Dollar	517.0181	View
67	KWD	JOD Jordanian Dinar	2.3165	View
68	KWD	JPY Yen	495.8183	View
69	KWD	KES Kenyan Shilling	421.0360	View
70	KWD	KGS Som	280.3361	View
71	KWD	KHR Riel	13267.38	View
72	KWD	KMF Comoro Franc	1476.86	View
73	KWD	KPW North Korean Won	2940.49	View
74	KWD	KRW Won	4488.55	View
75	KWD	KYD Cayman Islands Dollar	2.7029	View
76	KWD	KZT Tenge	1596.67	View
77	KWD	LAK Kip	71640.75	View
78	KWD	LBP Lebanese Pound	292864.57	View
79	KWD	LKR Sri Lanka Rupee	943.9482	View
80	KWD	LRD Liberian Dollar	626.6053	View
81	KWD	LSL Loti	57.3102	View
82	KWD	LTL Lithuanian Litas	10.3651	View
83	KWD	LVL Latvian Lats	2.1098	View
84	KWD	LYD Libyan Dinar	15.7304	View
85	KWD	MAD Moroccan Dirham	31.5748	View
86	KWD	MDL Moldovan Leu	58.4454	View
87	KWD	MGA Malagasy Ariary	14422.17	View
88	KWD	MKD Denar	184.7624	View
89	KWD	MMK Kyat	6859.06	View
90	KWD	MNT Tugrik	11159.33	View
91	KWD	MOP Pataca	26.1690	View
92	KWD	MRO Ouguiya	1296.38	View
93	KWD	MUR Mauritius Rupee	149.8081	View
94	KWD	MVR Rufiyaa	50.4461	View
95	KWD	MWK Kwacha	5660.23	View
96	KWD	MXN Mexican Peso	65.6777	View
97	KWD	MYR Malaysian Ringgit	14.2863	View
98	KWD	MZN Mozambique Metical	208.8036	View
99	KWD	NAD Namibia Dollar	57.3102	View
100	KWD	NGN Naira	5368.70	View
101	KWD	NIO Cordoba Oro	120.1765	View
102	KWD	NOK Norwegian Krone	35.7968	View
103	KWD	NPR Nepalese Rupee	439.6443	View
104	KWD	NZD New Zealand Dollar	5.4523	View
105	KWD	OMR Rial Omani	1.2448	View
106	KWD	PAB Balboa	3.2673	View
107	KWD	PEN Sol	12.3087	View
108	KWD	PGK Kina	12.6106	View
109	KWD	PHP Philippine Peso	191.0580	View
110	KWD	PKR Pakistan Rupee	897.4165	View
111	KWD	PLN Zloty	13.0114	View
112	KWD	PYG Guarani	25800.94	View
113	KWD	QAR Qatari Rial	11.8930	View
114	KWD	RON New Romanian Leu	14.9072	View
115	KWD	RSD Serbian Dinar	352.3357	View
116	KWD	RUB Russian Ruble	319.6832	View
117	KWD	RWF Rwanda Franc	4459.87	View
118	KWD	SAR Saudi Riyal	12.1328	View
119	KWD	SBD Solomon Islands Dollar	27.2635	View
120	KWD	SCR Seychelles Rupee	45.5077	View
121	KWD	SDG Sudanese Pound	1964.50	View
122	KWD	SEK Swedish Krona	34.8919	View
123	KWD	SGD Singapore Dollar	4.3017	View
124	KWD	SHP Saint Helena Pound	2.5190	View
125	KWD	SLL Leone	74311.71	View
126	KWD	SOS Somali Shilling	1864.22	View
127	KWD	SRD Surinam Dollar	113.6997	View
128	KWD	STD Dobra	74047.42	View
129	KWD	SVC El Salvador Colon	28.5889	View
130	KWD	SYP Syrian Pound	42479.77	View
131	KWD	SZL Lilangeni	57.3102	View
132	KWD	THB Baht	110.0766	View
133	KWD	TJS Somoni	34.7352	View
134	KWD	TMT Turkmenistan New Manat	11.4604	View
135	KWD	TND Tunisian Dinar	10.1055	View
136	KWD	TOP Pa’anga	7.5075	View
137	KWD	TRY Turkish Lira	112.2245	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1396	View
139	KWD	TWD New Taiwan Dollar	102.4819	View
140	KWD	TZS Tanzanian Shilling	8493.13	View
141	KWD	UAH Hryvnia	134.9342	View
142	KWD	UGX Uganda Shilling	11955.21	View
143	KWD	USD US Dollar	3.2673	View
144	KWD	UYU Peso Uruguayo	135.6397	View
145	KWD	UZS Uzbekistan Sum	41741.15	View
146	KWD	VEF Bolivar	13985098.87	View
147	KWD	VND Dong	81563.76	View
148	KWD	VUV Vatu	383.6363	View
149	KWD	WST Tala	9.0182	View
150	KWD	XAF CFA Franc BEAC	1969.15	View
151	KWD	XCD East Caribbean Dollar	8.8406	View
152	KWD	XOF CFA Franc BCEAO	1937.48	View
153	KWD	XPF CFP Franc	352.5440	View
154	KWD	YER Yemeni Rial	818.0681	View
155	KWD	ZAR Rand	57.3060	View
156	KWD	ZMW Zambian Kwacha	87.5809	View
157	KWD	ZWL Zimbabwe Dollar	234105.28	View

1 KWD = Rate shown in target currency as of Nov 4, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation