د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9956	View
2	KWD	AFN Afghani	216.7259	View
3	KWD	ALL Lek	298.0896	View
4	KWD	AMD Armenian Dram	1260.47	View
5	KWD	ANG Netherlands Antillean Guilder	5.8674	View
6	KWD	AOA Kwanza	2998.51	View
7	KWD	ARS Argentine Peso	3212.54	View
8	KWD	AUD Australian Dollar	4.9239	View
9	KWD	AWG Aruban Florin	5.8460	View
10	KWD	AZN Azerbaijanian Manat	5.4198	View
11	KWD	BAM Convertible Mark	5.9167	View
12	KWD	BBD Barbados Dollar	6.5319	View
13	KWD	BDT Taka	390.5437	View
14	KWD	BGN Bulgarian Lev	5.9325	View
15	KWD	BHD Bahraini Dinar	1.2185	View
16	KWD	BIF Burundi Franc	9466.30	View
17	KWD	BMD Bermudian Dollar	3.2659	View
18	KWD	BND Brunei Dollar	4.1671	View
19	KWD	BOB Boliviano	22.5536	View
20	KWD	BRL Brazilian Real	18.6799	View
21	KWD	BSD Bahamian Dollar	3.2659	View
22	KWD	BTN Ngultrum	274.6870	View
23	KWD	BWP Pula	43.4660	View
24	KWD	BYN Belarussian Ruble	10.6839	View
25	KWD	BZD Belize Dollar	6.5949	View
26	KWD	CAD Canadian Dollar	4.5196	View
27	KWD	CDF Congolese Franc	9316.67	View
28	KWD	CHF Swiss Franc	2.8331	View
29	KWD	CLP Chilean Peso	3099.41	View
30	KWD	CNY Yuan Renminbi	23.2832	View
31	KWD	COP Colombian Peso	13933.05	View
32	KWD	CRC Costa Rican Colon	1682.24	View
33	KWD	CUC Peso Convertible	3.2659	View
34	KWD	CUP Cuban Peso	78.2982	View
35	KWD	CVE Cape Verde Escudo	333.5818	View
36	KWD	CZK Czech Koruna	76.5450	View
37	KWD	DJF Djibouti Franc	581.9016	View
38	KWD	DKK Danish Krone	22.6232	View
39	KWD	DOP Dominican Peso	197.0929	View
40	KWD	DZD Algerian Dinar	435.7248	View
41	KWD	EGP Egyptian Pound	159.0619	View
42	KWD	ERN Nakfa	48.9891	View
43	KWD	ETB Ethiopian Birr	389.3565	View
44	KWD	EUR Euro	3.0333	View
45	KWD	FJD Fiji Dollar	7.3293	View
46	KWD	FKP Falkland Islands Pound	2.5168	View
47	KWD	GBP Pound Sterling	2.5221	View
48	KWD	GEL Lari	8.9483	View
49	KWD	GHS Ghana Cedi	52.5065	View
50	KWD	GIP Gibraltar Pound	2.5168	View
51	KWD	GMD Dalasi	227.6091	View
52	KWD	GNF Guinea Franc	28243.26	View
53	KWD	GTQ Quetzal	25.2322	View
54	KWD	GYD Guyana Dollar	681.3662	View
55	KWD	HKD Hong Kong Dollar	25.3753	View
56	KWD	HNL Lempira	81.6517	View
57	KWD	HRK Croatian Kuna	22.7929	View
58	KWD	HTG Gourde	429.5381	View
59	KWD	HUF Forint	1218.87	View
60	KWD	IDR Rupiah	51179.75	View
61	KWD	ILS New Israeli Sheqel	12.3895	View
62	KWD	INR Indian Rupee	274.6248	View
63	KWD	IQD Iraqi Dinar	4279.30	View
64	KWD	IRR Iranian Rial	136642.97	View
65	KWD	ISK Iceland Krona	452.8698	View
66	KWD	JMD Jamaican Dollar	518.3632	View
67	KWD	JOD Jordanian Dinar	2.3156	View
68	KWD	JPY Yen	499.4611	View
69	KWD	KES Kenyan Shilling	421.9645	View
70	KWD	KGS Som	279.2357	View
71	KWD	KHR Riel	13246.78	View
72	KWD	KMF Comoro Franc	1488.27	View
73	KWD	KPW North Korean Won	2939.42	View
74	KWD	KRW Won	4524.27	View
75	KWD	KYD Cayman Islands Dollar	2.6841	View
76	KWD	KZT Tenge	1584.06	View
77	KWD	LAK Kip	71784.67	View
78	KWD	LBP Lebanese Pound	293538.18	View
79	KWD	LKR Sri Lanka Rupee	943.6752	View
80	KWD	LRD Liberian Dollar	629.7595	View
81	KWD	LSL Loti	57.3354	View
82	KWD	LTL Lithuanian Litas	10.4452	View
83	KWD	LVL Latvian Lats	2.1261	View
84	KWD	LYD Libyan Dinar	15.7359	View
85	KWD	MAD Moroccan Dirham	31.7384	View
86	KWD	MDL Moldovan Leu	58.0136	View
87	KWD	MGA Malagasy Ariary	14412.96	View
88	KWD	MKD Denar	186.1229	View
89	KWD	MMK Kyat	6856.56	View
90	KWD	MNT Tugrik	11131.24	View
91	KWD	MOP Pataca	26.1494	View
92	KWD	MRO Ouguiya	1299.09	View
93	KWD	MUR Mauritius Rupee	150.4376	View
94	KWD	MVR Rufiyaa	50.3831	View
95	KWD	MWK Kwacha	5675.03	View
96	KWD	MXN Mexican Peso	65.5539	View
97	KWD	MYR Malaysian Ringgit	14.2067	View
98	KWD	MZN Mozambique Metical	208.7107	View
99	KWD	NAD Namibia Dollar	57.3354	View
100	KWD	NGN Naira	5371.90	View
101	KWD	NIO Cordoba Oro	120.3377	View
102	KWD	NOK Norwegian Krone	35.9520	View
103	KWD	NPR Nepalese Rupee	439.7052	View
104	KWD	NZD New Zealand Dollar	5.4350	View
105	KWD	OMR Rial Omani	1.2439	View
106	KWD	PAB Balboa	3.2659	View
107	KWD	PEN Sol	12.2570	View
108	KWD	PGK Kina	12.5979	View
109	KWD	PHP Philippine Peso	189.6199	View
110	KWD	PKR Pakistan Rupee	897.3070	View
111	KWD	PLN Zloty	13.1745	View
112	KWD	PYG Guarani	25829.84	View
113	KWD	QAR Qatari Rial	11.8880	View
114	KWD	RON New Romanian Leu	15.0867	View
115	KWD	RSD Serbian Dinar	354.1133	View
116	KWD	RUB Russian Ruble	312.7116	View
117	KWD	RWF Rwanda Franc	4419.40	View
118	KWD	SAR Saudi Riyal	12.1253	View
119	KWD	SBD Solomon Islands Dollar	27.2099	View
120	KWD	SCR Seychelles Rupee	45.6867	View
121	KWD	SDG Sudanese Pound	1964.31	View
122	KWD	SEK Swedish Krona	34.6159	View
123	KWD	SGD Singapore Dollar	4.3185	View
124	KWD	SHP Saint Helena Pound	2.5168	View
125	KWD	SLL Leone	74134.18	View
126	KWD	SOS Somali Shilling	1858.28	View
127	KWD	SRD Surinam Dollar	110.0680	View
128	KWD	STD Dobra	74418.04	View
129	KWD	SVC El Salvador Colon	28.5770	View
130	KWD	SYP Syrian Pound	42466.54	View
131	KWD	SZL Lilangeni	57.3354	View
132	KWD	THB Baht	110.2752	View
133	KWD	TJS Somoni	34.6872	View
134	KWD	TMT Turkmenistan New Manat	11.4246	View
135	KWD	TND Tunisian Dinar	10.1300	View
136	KWD	TOP Pa’anga	7.5614	View
137	KWD	TRY Turkish Lira	112.0041	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1518	View
139	KWD	TWD New Taiwan Dollar	103.0224	View
140	KWD	TZS Tanzanian Shilling	8712.23	View
141	KWD	UAH Hryvnia	134.6426	View
142	KWD	UGX Uganda Shilling	11966.58	View
143	KWD	USD US Dollar	3.2659	View
144	KWD	UYU Peso Uruguayo	136.1727	View
145	KWD	UZS Uzbekistan Sum	41848.25	View
146	KWD	VEF Bolivar	12826647.84	View
147	KWD	VND Dong	81692.47	View
148	KWD	VUV Vatu	383.6690	View
149	KWD	WST Tala	8.9592	View
150	KWD	XAF CFA Franc BEAC	1984.36	View
151	KWD	XCD East Caribbean Dollar	8.8236	View
152	KWD	XOF CFA Franc BCEAO	1959.87	View
153	KWD	XPF CFP Franc	355.7724	View
154	KWD	YER Yemeni Rial	817.7594	View
155	KWD	ZAR Rand	57.7401	View
156	KWD	ZMW Zambian Kwacha	86.9332	View
157	KWD	ZWL Zimbabwe Dollar	220672.30	View

1 KWD = Rate shown in target currency as of Oct 23, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation