د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.4420	View
3	JOD	ALL Lek	116.4284	View
4	JOD	AMD Armenian Dram	536.9929	View
5	JOD	ANG Netherlands Antillean Guilder	2.5335	View
6	JOD	AOA Kwanza	1299.91	View
7	JOD	ARS Argentine Peso	2007.44	View
8	JOD	AUD Australian Dollar	2.1343	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3431	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6720	View
14	JOD	BGN Bulgarian Lev	2.3489	View
15	JOD	BHD Bahraini Dinar	0.526367	View
16	JOD	BIF Burundi Franc	4202.77	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7722	View
19	JOD	BOB Boliviano	9.7760	View
20	JOD	BRL Brazilian Real	7.6461	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.1369	View
23	JOD	BWP Pula	19.7998	View
24	JOD	BYN Belarussian Ruble	4.7698	View
25	JOD	BZD Belize Dollar	2.8351	View
26	JOD	CAD Canadian Dollar	1.9480	View
27	JOD	CDF Congolese Franc	4100.12	View
28	JOD	CHF Swiss Franc	1.1206	View
29	JOD	CLP Chilean Peso	1368.82	View
30	JOD	CNY Yuan Renminbi	10.0444	View
31	JOD	COP Colombian Peso	5552.96	View
32	JOD	CRC Costa Rican Colon	712.1024	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7412	View
35	JOD	CVE Cape Verde Escudo	132.1031	View
36	JOD	CZK Czech Koruna	29.2152	View
37	JOD	DJF Djibouti Franc	250.9654	View
38	JOD	DKK Danish Krone	8.9669	View
39	JOD	DOP Dominican Peso	89.6845	View
40	JOD	DZD Algerian Dinar	182.5978	View
41	JOD	EGP Egyptian Pound	68.0465	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	200.5685	View
44	JOD	EUR Euro	1.2010	View
45	JOD	FJD Fiji Dollar	3.1663	View
46	JOD	FKP Falkland Islands Pound	1.0401	View
47	JOD	GBP Pound Sterling	1.0404	View
48	JOD	GEL Lari	3.7959	View
49	JOD	GHS Ghana Cedi	17.0426	View
50	JOD	GIP Gibraltar Pound	1.0401	View
51	JOD	GMD Dalasi	102.3201	View
52	JOD	GNF Guinea Franc	12222.13	View
53	JOD	GTQ Quetzal	10.8082	View
54	JOD	GYD Guyana Dollar	294.8580	View
55	JOD	HKD Hong Kong Dollar	10.9840	View
56	JOD	HNL Lempira	36.9168	View
57	JOD	HRK Croatian Kuna	9.0263	View
58	JOD	HTG Gourde	184.4672	View
59	JOD	HUF Forint	472.3476	View
60	JOD	IDR Rupiah	23163.90	View
61	JOD	ILS New Israeli Sheqel	4.7099	View
62	JOD	INR Indian Rupee	124.3578	View
63	JOD	IQD Iraqi Dinar	1847.70	View
64	JOD	IRR Iranian Rial	59321.90	View
65	JOD	ISK Iceland Krona	172.2213	View
66	JOD	JMD Jamaican Dollar	225.7042	View
67	JOD	JPY Yen	207.0018	View
68	JOD	KES Kenyan Shilling	182.6170	View
69	JOD	KGS Som	123.3669	View
70	JOD	KHR Riel	5645.98	View
71	JOD	KMF Comoro Franc	589.3759	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	1955.86	View
74	JOD	KWD Kuwaiti Dinar	0.430415	View
75	JOD	KYD Cayman Islands Dollar	1.1714	View
76	JOD	KZT Tenge	754.8238	View
77	JOD	LAK Kip	30546.27	View
78	JOD	LBP Lebanese Pound	126279.47	View
79	JOD	LKR Sri Lanka Rupee	418.4856	View
80	JOD	LRD Liberian Dollar	281.6114	View
81	JOD	LSL Loti	24.6414	View
82	JOD	LTL Lithuanian Litas	4.1364	View
83	JOD	LVL Latvian Lats	0.841952	View
84	JOD	LYD Libyan Dinar	7.6107	View
85	JOD	MAD Moroccan Dirham	12.5195	View
86	JOD	MDL Moldovan Leu	23.4711	View
87	JOD	MGA Malagasy Ariary	5905.71	View
88	JOD	MKD Denar	73.9053	View
89	JOD	MMK Kyat	2961.75	View
90	JOD	MNT Tugrik	5074.38	View
91	JOD	MOP Pataca	11.3210	View
92	JOD	MRO Ouguiya	563.2582	View
93	JOD	MUR Mauritius Rupee	64.8438	View
94	JOD	MVR Rufiyaa	21.7873	View
95	JOD	MWK Kwacha	2449.39	View
96	JOD	MXN Mexican Peso	26.2689	View
97	JOD	MYR Malaysian Ringgit	5.9323	View
98	JOD	MZN Mozambique Metical	90.1152	View
99	JOD	NAD Namibia Dollar	24.6414	View
100	JOD	NGN Naira	2133.53	View
101	JOD	NIO Cordoba Oro	51.8319	View
102	JOD	NOK Norwegian Krone	14.0641	View
103	JOD	NPR Nepalese Rupee	198.7122	View
104	JOD	NZD New Zealand Dollar	2.3709	View
105	JOD	OMR Rial Omani	0.537270	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9400	View
108	JOD	PGK Kina	5.8589	View
109	JOD	PHP Philippine Peso	80.2510	View
110	JOD	PKR Pakistan Rupee	393.0992	View
111	JOD	PLN Zloty	5.1112	View
112	JOD	PYG Guarani	10133.76	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0936	View
115	JOD	RSD Serbian Dinar	140.3409	View
116	JOD	RUB Russian Ruble	116.3356	View
117	JOD	RWF Rwanda Franc	2040.15	View
118	JOD	SAR Saudi Riyal	5.2319	View
119	JOD	SBD Solomon Islands Dollar	11.6815	View
120	JOD	SCR Seychelles Rupee	20.6296	View
121	JOD	SDG Sudanese Pound	846.6208	View
122	JOD	SEK Swedish Krona	13.2130	View
123	JOD	SGD Singapore Dollar	1.8074	View
124	JOD	SHP Saint Helena Pound	1.0401	View
125	JOD	SLL Leone	32073.21	View
126	JOD	SOS Somali Shilling	806.8438	View
127	JOD	SRD Surinam Dollar	55.0901	View
128	JOD	STD Dobra	29614.14	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	24.6414	View
132	JOD	THB Baht	44.6971	View
133	JOD	TJS Somoni	13.3147	View
134	JOD	TMT Turkmenistan New Manat	4.9325	View
135	JOD	TND Tunisian Dinar	4.0846	View
136	JOD	TOP Pa’anga	3.2954	View
137	JOD	TRY Turkish Lira	58.2158	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5544	View
139	JOD	TWD New Taiwan Dollar	41.9990	View
140	JOD	TZS Tanzanian Shilling	3396.73	View
141	JOD	UAH Hryvnia	58.1714	View
142	JOD	UGX Uganda Shilling	4948.12	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4113	View
145	JOD	UZS Uzbekistan Sum	17601.73	View
146	JOD	VEF Bolivar	21713370.87	View
147	JOD	VND Dong	36808.54	View
148	JOD	VUV Vatu	162.9395	View
149	JOD	WST Tala	4.0609	View
150	JOD	XAF CFA Franc BEAC	785.8345	View
151	JOD	XCD East Caribbean Dollar	3.8182	View
152	JOD	XOF CFA Franc BCEAO	775.9957	View
153	JOD	XPF CFP Franc	141.0776	View
154	JOD	YER Yemeni Rial	338.1771	View
155	JOD	ZAR Rand	24.6609	View
156	JOD	ZMW Zambian Kwacha	33.9212	View
157	JOD	ZWL Zimbabwe Dollar	94240.33	View

1 JOD = Rate shown in target currency as of Sep 9, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation