د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	96.5459	View
3	JOD	ALL Lek	117.0830	View
4	JOD	AMD Armenian Dram	546.8984	View
5	JOD	ANG Netherlands Antillean Guilder	2.5350	View
6	JOD	AOA Kwanza	1288.38	View
7	JOD	ARS Argentine Peso	1924.41	View
8	JOD	AUD Australian Dollar	2.1528	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3635	View
11	JOD	BAM Convertible Mark	2.3540	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.8374	View
14	JOD	BGN Bulgarian Lev	2.3540	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4162.40	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7913	View
19	JOD	BOB Boliviano	9.7575	View
20	JOD	BRL Brazilian Real	7.6539	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.4283	View
23	JOD	BWP Pula	18.8056	View
24	JOD	BYN Belarussian Ruble	4.7661	View
25	JOD	BZD Belize Dollar	2.8401	View
26	JOD	CAD Canadian Dollar	1.9519	View
27	JOD	CDF Congolese Franc	4074.54	View
28	JOD	CHF Swiss Franc	1.1262	View
29	JOD	CLP Chilean Peso	1360.82	View
30	JOD	CNY Yuan Renminbi	9.9859	View
31	JOD	COP Colombian Peso	5584.51	View
32	JOD	CRC Costa Rican Colon	714.7253	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8311	View
35	JOD	CVE Cape Verde Escudo	132.7214	View
36	JOD	CZK Czech Koruna	29.3652	View
37	JOD	DJF Djibouti Franc	251.7085	View
38	JOD	DKK Danish Krone	8.9864	View
39	JOD	DOP Dominican Peso	89.4248	View
40	JOD	DZD Algerian Dinar	183.1947	View
41	JOD	EGP Egyptian Pound	68.5188	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	201.1298	View
44	JOD	EUR Euro	1.2036	View
45	JOD	FJD Fiji Dollar	3.1773	View
46	JOD	FKP Falkland Islands Pound	1.0450	View
47	JOD	GBP Pound Sterling	1.0448	View
48	JOD	GEL Lari	3.7986	View
49	JOD	GHS Ghana Cedi	17.0452	View
50	JOD	GIP Gibraltar Pound	1.0450	View
51	JOD	GMD Dalasi	102.6241	View
52	JOD	GNF Guinea Franc	12228.14	View
53	JOD	GTQ Quetzal	10.8072	View
54	JOD	GYD Guyana Dollar	294.9882	View
55	JOD	HKD Hong Kong Dollar	10.9977	View
56	JOD	HNL Lempira	36.8295	View
57	JOD	HRK Croatian Kuna	9.0686	View
58	JOD	HTG Gourde	184.9821	View
59	JOD	HUF Forint	473.0389	View
60	JOD	IDR Rupiah	23196.91	View
61	JOD	ILS New Israeli Sheqel	4.7444	View
62	JOD	INR Indian Rupee	124.5465	View
63	JOD	IQD Iraqi Dinar	1848.16	View
64	JOD	IRR Iranian Rial	59250.96	View
65	JOD	ISK Iceland Krona	172.1548	View
66	JOD	JMD Jamaican Dollar	225.9568	View
67	JOD	JPY Yen	208.6955	View
68	JOD	KES Kenyan Shilling	182.2846	View
69	JOD	KGS Som	123.3472	View
70	JOD	KHR Riel	5646.63	View
71	JOD	KMF Comoro Franc	592.1344	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	1924.85	View
74	JOD	KWD Kuwaiti Dinar	0.431117	View
75	JOD	KYD Cayman Islands Dollar	1.1589	View
76	JOD	KZT Tenge	757.7832	View
77	JOD	LAK Kip	30568.02	View
78	JOD	LBP Lebanese Pound	127191.65	View
79	JOD	LKR Sri Lanka Rupee	421.0172	View
80	JOD	LRD Liberian Dollar	283.2682	View
81	JOD	LSL Loti	24.7925	View
82	JOD	LTL Lithuanian Litas	4.1558	View
83	JOD	LVL Latvian Lats	0.845892	View
84	JOD	LYD Libyan Dinar	7.6507	View
85	JOD	MAD Moroccan Dirham	12.6830	View
86	JOD	MDL Moldovan Leu	23.5516	View
87	JOD	MGA Malagasy Ariary	6117.88	View
88	JOD	MKD Denar	74.1984	View
89	JOD	MMK Kyat	2961.67	View
90	JOD	MNT Tugrik	5069.22	View
91	JOD	MOP Pataca	11.3264	View
92	JOD	MRO Ouguiya	562.9041	View
93	JOD	MUR Mauritius Rupee	65.0174	View
94	JOD	MVR Rufiyaa	21.7239	View
95	JOD	MWK Kwacha	2448.71	View
96	JOD	MXN Mexican Peso	26.4078	View
97	JOD	MYR Malaysian Ringgit	5.9747	View
98	JOD	MZN Mozambique Metical	90.1060	View
99	JOD	NAD Namibia Dollar	24.7925	View
100	JOD	NGN Naira	2155.60	View
101	JOD	NIO Cordoba Oro	51.8658	View
102	JOD	NOK Norwegian Krone	14.1461	View
103	JOD	NPR Nepalese Rupee	199.1786	View
104	JOD	NZD New Zealand Dollar	2.3948	View
105	JOD	OMR Rial Omani	0.539217	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9669	View
108	JOD	PGK Kina	5.7989	View
109	JOD	PHP Philippine Peso	80.2757	View
110	JOD	PKR Pakistan Rupee	395.1653	View
111	JOD	PLN Zloty	5.1196	View
112	JOD	PYG Guarani	10172.89	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1077	View
115	JOD	RSD Serbian Dinar	140.9968	View
116	JOD	RUB Russian Ruble	114.6916	View
117	JOD	RWF Rwanda Franc	2041.30	View
118	JOD	SAR Saudi Riyal	5.2511	View
119	JOD	SBD Solomon Islands Dollar	11.6058	View
120	JOD	SCR Seychelles Rupee	20.5395	View
121	JOD	SDG Sudanese Pound	846.4408	View
122	JOD	SEK Swedish Krona	13.2394	View
123	JOD	SGD Singapore Dollar	1.8129	View
124	JOD	SHP Saint Helena Pound	1.0450	View
125	JOD	SLL Leone	32671.65	View
126	JOD	SOS Somali Shilling	805.9783	View
127	JOD	SRD Surinam Dollar	54.8076	View
128	JOD	STD Dobra	29784.12	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.52	View
131	JOD	SZL Lilangeni	24.7925	View
132	JOD	THB Baht	45.2849	View
133	JOD	TJS Somoni	13.2794	View
134	JOD	TMT Turkmenistan New Manat	4.9405	View
135	JOD	TND Tunisian Dinar	4.0909	View
136	JOD	TOP Pa’anga	3.2763	View
137	JOD	TRY Turkish Lira	58.1967	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5236	View
139	JOD	TWD New Taiwan Dollar	42.5359	View
140	JOD	TZS Tanzanian Shilling	3443.64	View
141	JOD	UAH Hryvnia	58.2386	View
142	JOD	UGX Uganda Shilling	4948.54	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4751	View
145	JOD	UZS Uzbekistan Sum	17581.49	View
146	JOD	VEF Bolivar	21657123.17	View
147	JOD	VND Dong	37002.01	View
148	JOD	VUV Vatu	167.4668	View
149	JOD	WST Tala	3.9146	View
150	JOD	XAF CFA Franc BEAC	789.5125	View
151	JOD	XCD East Caribbean Dollar	3.8095	View
152	JOD	XOF CFA Franc BCEAO	789.5125	View
153	JOD	XPF CFP Franc	142.4981	View
154	JOD	YER Yemeni Rial	338.5132	View
155	JOD	ZAR Rand	24.8012	View
156	JOD	ZMW Zambian Kwacha	33.7640	View
157	JOD	ZWL Zimbabwe Dollar	94274.75	View

1 JOD = Rate shown in target currency as of Sep 7, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation