د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.9242	View
3	JOD	ALL Lek	118.4752	View
4	JOD	AMD Armenian Dram	540.5274	View
5	JOD	ANG Netherlands Antillean Guilder	2.5389	View
6	JOD	AOA Kwanza	1298.29	View
7	JOD	ARS Argentine Peso	1824.70	View
8	JOD	AUD Australian Dollar	2.1711	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3786	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.0048	View
14	JOD	BGN Bulgarian Lev	2.3919	View
15	JOD	BHD Bahraini Dinar	0.526056	View
16	JOD	BIF Burundi Franc	4183.59	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7527	View
19	JOD	BOB Boliviano	9.7603	View
20	JOD	BRL Brazilian Real	7.8893	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.3365	View
23	JOD	BWP Pula	19.7867	View
24	JOD	BYN Belarussian Ruble	4.6165	View
25	JOD	BZD Belize Dollar	2.8381	View
26	JOD	CAD Canadian Dollar	1.9429	View
27	JOD	CDF Congolese Franc	4096.08	View
28	JOD	CHF Swiss Franc	1.1380	View
29	JOD	CLP Chilean Peso	1356.33	View
30	JOD	CNY Yuan Renminbi	10.1234	View
31	JOD	COP Colombian Peso	5889.56	View
32	JOD	CRC Costa Rican Colon	714.0613	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8273	View
35	JOD	CVE Cape Verde Escudo	134.1078	View
36	JOD	CZK Czech Koruna	30.0958	View
37	JOD	DJF Djibouti Franc	251.1093	View
38	JOD	DKK Danish Krone	9.1250	View
39	JOD	DOP Dominican Peso	85.5059	View
40	JOD	DZD Algerian Dinar	183.2406	View
41	JOD	EGP Egyptian Pound	68.8061	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	195.1816	View
44	JOD	EUR Euro	1.2230	View
45	JOD	FJD Fiji Dollar	3.1785	View
46	JOD	FKP Falkland Islands Pound	1.0562	View
47	JOD	GBP Pound Sterling	1.0579	View
48	JOD	GEL Lari	3.8149	View
49	JOD	GHS Ghana Cedi	14.7573	View
50	JOD	GIP Gibraltar Pound	1.0562	View
51	JOD	GMD Dalasi	102.1932	View
52	JOD	GNF Guinea Franc	12239.88	View
53	JOD	GTQ Quetzal	10.8216	View
54	JOD	GYD Guyana Dollar	295.1110	View
55	JOD	HKD Hong Kong Dollar	11.0718	View
56	JOD	HNL Lempira	37.0247	View
57	JOD	HRK Croatian Kuna	9.1633	View
58	JOD	HTG Gourde	185.2129	View
59	JOD	HUF Forint	489.0608	View
60	JOD	IDR Rupiah	23148.38	View
61	JOD	ILS New Israeli Sheqel	4.7533	View
62	JOD	INR Indian Rupee	122.4951	View
63	JOD	IQD Iraqi Dinar	1847.43	View
64	JOD	IRR Iranian Rial	59358.97	View
65	JOD	ISK Iceland Krona	173.9046	View
66	JOD	JMD Jamaican Dollar	224.6220	View
67	JOD	JPY Yen	209.8351	View
68	JOD	KES Kenyan Shilling	182.3699	View
69	JOD	KGS Som	123.1879	View
70	JOD	KHR Riel	5645.19	View
71	JOD	KMF Comoro Franc	598.3199	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1966.27	View
74	JOD	KWD Kuwaiti Dinar	0.430528	View
75	JOD	KYD Cayman Islands Dollar	1.1733	View
76	JOD	KZT Tenge	765.3040	View
77	JOD	LAK Kip	30362.40	View
78	JOD	LBP Lebanese Pound	126573.76	View
79	JOD	LKR Sri Lanka Rupee	417.8920	View
80	JOD	LRD Liberian Dollar	282.9109	View
81	JOD	LSL Loti	25.2381	View
82	JOD	LTL Lithuanian Litas	4.1992	View
83	JOD	LVL Latvian Lats	0.854729	View
84	JOD	LYD Libyan Dinar	7.6209	View
85	JOD	MAD Moroccan Dirham	12.5613	View
86	JOD	MDL Moldovan Leu	23.7037	View
87	JOD	MGA Malagasy Ariary	6090.00	View
88	JOD	MKD Denar	74.2487	View
89	JOD	MMK Kyat	2961.13	View
90	JOD	MNT Tugrik	5065.05	View
91	JOD	MOP Pataca	11.4036	View
92	JOD	MRO Ouguiya	561.6084	View
93	JOD	MUR Mauritius Rupee	63.9549	View
94	JOD	MVR Rufiyaa	21.7666	View
95	JOD	MWK Kwacha	2445.92	View
96	JOD	MXN Mexican Peso	26.5316	View
97	JOD	MYR Malaysian Ringgit	5.9724	View
98	JOD	MZN Mozambique Metical	90.0636	View
99	JOD	NAD Namibia Dollar	25.2381	View
100	JOD	NGN Naira	2156.82	View
101	JOD	NIO Cordoba Oro	51.9128	View
102	JOD	NOK Norwegian Krone	14.4511	View
103	JOD	NPR Nepalese Rupee	195.8302	View
104	JOD	NZD New Zealand Dollar	2.3723	View
105	JOD	OMR Rial Omani	0.537267	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0266	View
108	JOD	PGK Kina	5.7045	View
109	JOD	PHP Philippine Peso	80.8974	View
110	JOD	PKR Pakistan Rupee	394.5847	View
111	JOD	PLN Zloty	5.2349	View
112	JOD	PYG Guarani	10720.46	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2087	View
115	JOD	RSD Serbian Dinar	142.4521	View
116	JOD	RUB Russian Ruble	114.6581	View
117	JOD	RWF Rwanda Franc	2034.45	View
118	JOD	SAR Saudi Riyal	5.2305	View
119	JOD	SBD Solomon Islands Dollar	11.7033	View
120	JOD	SCR Seychelles Rupee	20.1820	View
121	JOD	SDG Sudanese Pound	846.3933	View
122	JOD	SEK Swedish Krona	13.6433	View
123	JOD	SGD Singapore Dollar	1.8176	View
124	JOD	SHP Saint Helena Pound	1.0562	View
125	JOD	SLL Leone	32038.09	View
126	JOD	SOS Somali Shilling	805.0172	View
127	JOD	SRD Surinam Dollar	51.5310	View
128	JOD	STD Dobra	29918.10	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.27	View
131	JOD	SZL Lilangeni	25.2381	View
132	JOD	THB Baht	45.8034	View
133	JOD	TJS Somoni	13.4467	View
134	JOD	TMT Turkmenistan New Manat	4.9486	View
135	JOD	TND Tunisian Dinar	4.0483	View
136	JOD	TOP Pa’anga	3.2477	View
137	JOD	TRY Turkish Lira	57.2278	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5751	View
139	JOD	TWD New Taiwan Dollar	41.1412	View
140	JOD	TZS Tanzanian Shilling	3510.13	View
141	JOD	UAH Hryvnia	58.9058	View
142	JOD	UGX Uganda Shilling	5056.78	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4457	View
145	JOD	UZS Uzbekistan Sum	17723.49	View
146	JOD	VEF Bolivar	17219094.22	View
147	JOD	VND Dong	36571.18	View
148	JOD	VUV Vatu	164.1961	View
149	JOD	WST Tala	4.0644	View
150	JOD	XAF CFA Franc BEAC	797.7598	View
151	JOD	XCD East Caribbean Dollar	3.8180	View
152	JOD	XOF CFA Franc BCEAO	791.1048	View
153	JOD	XPF CFP Franc	143.3159	View
154	JOD	YER Yemeni Rial	339.7402	View
155	JOD	ZAR Rand	25.3385	View
156	JOD	ZMW Zambian Kwacha	32.8071	View
157	JOD	ZWL Zimbabwe Dollar	94449.97	View

1 JOD = Rate shown in target currency as of Jul 29, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation