د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	101.0247	View
3	JOD	ALL Lek	127.5611	View
4	JOD	AMD Armenian Dram	550.4470	View
5	JOD	ANG Netherlands Antillean Guilder	2.5249	View
6	JOD	AOA Kwanza	1297.89	View
7	JOD	ARS Argentine Peso	1516.64	View
8	JOD	AUD Australian Dollar	2.3279	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5172	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.5428	View
14	JOD	BGN Bulgarian Lev	2.5192	View
15	JOD	BHD Bahraini Dinar	0.526302	View
16	JOD	BIF Burundi Franc	4194.89	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8702	View
19	JOD	BOB Boliviano	9.7907	View
20	JOD	BRL Brazilian Real	8.2708	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.1953	View
23	JOD	BWP Pula	19.4999	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8427	View
26	JOD	CAD Canadian Dollar	1.9981	View
27	JOD	CDF Congolese Franc	4099.43	View
28	JOD	CHF Swiss Franc	1.2042	View
29	JOD	CLP Chilean Peso	1392.90	View
30	JOD	CNY Yuan Renminbi	10.3508	View
31	JOD	COP Colombian Peso	6189.17	View
32	JOD	CRC Costa Rican Colon	719.9443	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9020	View
35	JOD	CVE Cape Verde Escudo	141.9210	View
36	JOD	CZK Czech Koruna	32.3808	View
37	JOD	DJF Djibouti Franc	251.3295	View
38	JOD	DKK Danish Krone	9.6152	View
39	JOD	DOP Dominican Peso	89.0163	View
40	JOD	DZD Algerian Dinar	188.4210	View
41	JOD	EGP Egyptian Pound	72.4859	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	186.5670	View
44	JOD	EUR Euro	1.2881	View
45	JOD	FJD Fiji Dollar	3.2983	View
46	JOD	FKP Falkland Islands Pound	1.1041	View
47	JOD	GBP Pound Sterling	1.1032	View
48	JOD	GEL Lari	3.8818	View
49	JOD	GHS Ghana Cedi	21.8680	View
50	JOD	GIP Gibraltar Pound	1.1041	View
51	JOD	GMD Dalasi	101.7378	View
52	JOD	GNF Guinea Franc	12221.72	View
53	JOD	GTQ Quetzal	10.8877	View
54	JOD	GYD Guyana Dollar	296.4253	View
55	JOD	HKD Hong Kong Dollar	10.9562	View
56	JOD	HNL Lempira	36.1233	View
57	JOD	HRK Croatian Kuna	9.6971	View
58	JOD	HTG Gourde	184.9258	View
59	JOD	HUF Forint	524.2447	View
60	JOD	IDR Rupiah	23858.75	View
61	JOD	ILS New Israeli Sheqel	5.3027	View
62	JOD	INR Indian Rupee	121.6100	View
63	JOD	IQD Iraqi Dinar	1850.18	View
64	JOD	IRR Iranian Rial	59382.92	View
65	JOD	ISK Iceland Krona	186.8990	View
66	JOD	JMD Jamaican Dollar	222.8124	View
67	JOD	JPY Yen	206.9285	View
68	JOD	KES Kenyan Shilling	182.7169	View
69	JOD	KGS Som	122.4211	View
70	JOD	KHR Riel	5650.11	View
71	JOD	KMF Comoro Franc	633.1782	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	2085.12	View
74	JOD	KWD Kuwaiti Dinar	0.434090	View
75	JOD	KYD Cayman Islands Dollar	1.1698	View
76	JOD	KZT Tenge	735.0098	View
77	JOD	LAK Kip	30608.34	View
78	JOD	LBP Lebanese Pound	126625.85	View
79	JOD	LKR Sri Lanka Rupee	414.8520	View
80	JOD	LRD Liberian Dollar	282.3290	View
81	JOD	LSL Loti	27.5129	View
82	JOD	LTL Lithuanian Litas	4.4439	View
83	JOD	LVL Latvian Lats	0.904526	View
84	JOD	LYD Libyan Dinar	6.8091	View
85	JOD	MAD Moroccan Dirham	13.2402	View
86	JOD	MDL Moldovan Leu	25.0637	View
87	JOD	MGA Malagasy Ariary	6179.23	View
88	JOD	MKD Denar	79.2773	View
89	JOD	MMK Kyat	2961.40	View
90	JOD	MNT Tugrik	4948.62	View
91	JOD	MOP Pataca	11.2882	View
92	JOD	MRO Ouguiya	561.5544	View
93	JOD	MUR Mauritius Rupee	63.6788	View
94	JOD	MVR Rufiyaa	21.7823	View
95	JOD	MWK Kwacha	2448.86	View
96	JOD	MXN Mexican Peso	28.9527	View
97	JOD	MYR Malaysian Ringgit	6.3342	View
98	JOD	MZN Mozambique Metical	90.1071	View
99	JOD	NAD Namibia Dollar	27.5129	View
100	JOD	NGN Naira	2216.69	View
101	JOD	NIO Cordoba Oro	51.9471	View
102	JOD	NOK Norwegian Krone	15.3931	View
103	JOD	NPR Nepalese Rupee	194.0034	View
104	JOD	NZD New Zealand Dollar	2.5161	View
105	JOD	OMR Rial Omani	0.537236	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2258	View
108	JOD	PGK Kina	5.7175	View
109	JOD	PHP Philippine Peso	80.8599	View
110	JOD	PKR Pakistan Rupee	391.6401	View
111	JOD	PLN Zloty	5.4988	View
112	JOD	PYG Guarani	11328.20	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4110	View
115	JOD	RSD Serbian Dinar	150.8019	View
116	JOD	RUB Russian Ruble	121.4740	View
117	JOD	RWF Rwanda Franc	2023.42	View
118	JOD	SAR Saudi Riyal	5.2349	View
119	JOD	SBD Solomon Islands Dollar	11.8755	View
120	JOD	SCR Seychelles Rupee	20.2363	View
121	JOD	SDG Sudanese Pound	846.9517	View
122	JOD	SEK Swedish Krona	14.1398	View
123	JOD	SGD Singapore Dollar	1.9020	View
124	JOD	SHP Saint Helena Pound	1.1041	View
125	JOD	SLL Leone	32122.13	View
126	JOD	SOS Somali Shilling	806.4308	View
127	JOD	SRD Surinam Dollar	51.6840	View
128	JOD	STD Dobra	31764.32	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	27.5129	View
132	JOD	THB Baht	48.9286	View
133	JOD	TJS Somoni	15.3318	View
134	JOD	TMT Turkmenistan New Manat	4.9340	View
135	JOD	TND Tunisian Dinar	4.3306	View
136	JOD	TOP Pa’anga	3.3704	View
137	JOD	TRY Turkish Lira	53.6114	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5754	View
139	JOD	TWD New Taiwan Dollar	45.8177	View
140	JOD	TZS Tanzanian Shilling	3691.47	View
141	JOD	UAH Hryvnia	58.0435	View
142	JOD	UGX Uganda Shilling	5227.11	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.5100	View
145	JOD	UZS Uzbekistan Sum	18300.24	View
146	JOD	VEF Bolivar	10333715.79	View
147	JOD	VND Dong	36226.03	View
148	JOD	VUV Vatu	172.6375	View
149	JOD	WST Tala	4.2471	View
150	JOD	XAF CFA Franc BEAC	844.2376	View
151	JOD	XCD East Caribbean Dollar	3.8178	View
152	JOD	XOF CFA Franc BCEAO	829.2420	View
153	JOD	XPF CFP Franc	151.4111	View
154	JOD	YER Yemeni Rial	346.6834	View
155	JOD	ZAR Rand	27.2817	View
156	JOD	ZMW Zambian Kwacha	39.3963	View
157	JOD	ZWL Zimbabwe Dollar	94364.81	View

1 JOD = Rate shown in target currency as of Apr 8, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation