د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	100.9822	View
3	JOD	ALL Lek	126.6875	View
4	JOD	AMD Armenian Dram	549.9766	View
5	JOD	ANG Netherlands Antillean Guilder	2.5249	View
6	JOD	AOA Kwanza	1297.83	View
7	JOD	ARS Argentine Peso	1515.26	View
8	JOD	AUD Australian Dollar	2.3086	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4927	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.2450	View
14	JOD	BGN Bulgarian Lev	2.4948	View
15	JOD	BHD Bahraini Dinar	0.526225	View
16	JOD	BIF Burundi Franc	4177.70	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8477	View
19	JOD	BOB Boliviano	9.7178	View
20	JOD	BRL Brazilian Real	8.0882	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.3462	View
23	JOD	BWP Pula	19.3087	View
24	JOD	BYN Belarussian Ruble	4.6142	View
25	JOD	BZD Belize Dollar	2.8341	View
26	JOD	CAD Canadian Dollar	2.0022	View
27	JOD	CDF Congolese Franc	4098.05	View
28	JOD	CHF Swiss Franc	1.2000	View
29	JOD	CLP Chilean Peso	1338.79	View
30	JOD	CNY Yuan Renminbi	10.2709	View
31	JOD	COP Colombian Peso	5865.34	View
32	JOD	CRC Costa Rican Colon	706.9192	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7902	View
35	JOD	CVE Cape Verde Escudo	140.5396	View
36	JOD	CZK Czech Koruna	32.0713	View
37	JOD	DJF Djibouti Franc	250.8311	View
38	JOD	DKK Danish Krone	9.5183	View
39	JOD	DOP Dominican Peso	89.0569	View
40	JOD	DZD Algerian Dinar	187.5338	View
41	JOD	EGP Egyptian Pound	70.4097	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	184.9156	View
44	JOD	EUR Euro	1.2756	View
45	JOD	FJD Fiji Dollar	3.2671	View
46	JOD	FKP Falkland Islands Pound	1.0763	View
47	JOD	GBP Pound Sterling	1.0841	View
48	JOD	GEL Lari	3.8861	View
49	JOD	GHS Ghana Cedi	21.8565	View
50	JOD	GIP Gibraltar Pound	1.0763	View
51	JOD	GMD Dalasi	101.6609	View
52	JOD	GNF Guinea Franc	12205.07	View
53	JOD	GTQ Quetzal	10.8709	View
54	JOD	GYD Guyana Dollar	294.8450	View
55	JOD	HKD Hong Kong Dollar	10.9617	View
56	JOD	HNL Lempira	36.1046	View
57	JOD	HRK Croatian Kuna	9.6028	View
58	JOD	HTG Gourde	184.7163	View
59	JOD	HUF Forint	517.5132	View
60	JOD	IDR Rupiah	23918.55	View
61	JOD	ILS New Israeli Sheqel	5.2611	View
62	JOD	INR Indian Rupee	120.4503	View
63	JOD	IQD Iraqi Dinar	1843.17	View
64	JOD	IRR Iranian Rial	59527.93	View
65	JOD	ISK Iceland Krona	184.5801	View
66	JOD	JMD Jamaican Dollar	221.7447	View
67	JOD	JPY Yen	204.8113	View
68	JOD	KES Kenyan Shilling	182.2581	View
69	JOD	KGS Som	122.2851	View
70	JOD	KHR Riel	5621.40	View
71	JOD	KMF Comoro Franc	627.0152	View
72	JOD	KPW North Korean Won	1269.48	View
73	JOD	KRW Won	2042.39	View
74	JOD	KWD Kuwaiti Dinar	0.433535	View
75	JOD	KYD Cayman Islands Dollar	1.1727	View
76	JOD	KZT Tenge	707.1392	View
77	JOD	LAK Kip	30510.14	View
78	JOD	LBP Lebanese Pound	126683.05	View
79	JOD	LKR Sri Lanka Rupee	411.5498	View
80	JOD	LRD Liberian Dollar	281.9412	View
81	JOD	LSL Loti	26.4223	View
82	JOD	LTL Lithuanian Litas	4.4006	View
83	JOD	LVL Latvian Lats	0.895721	View
84	JOD	LYD Libyan Dinar	6.8140	View
85	JOD	MAD Moroccan Dirham	13.1837	View
86	JOD	MDL Moldovan Leu	25.1695	View
87	JOD	MGA Malagasy Ariary	6301.51	View
88	JOD	MKD Denar	78.5450	View
89	JOD	MMK Kyat	2961.42	View
90	JOD	MNT Tugrik	4941.65	View
91	JOD	MOP Pataca	11.2995	View
92	JOD	MRO Ouguiya	561.0321	View
93	JOD	MUR Mauritius Rupee	63.9704	View
94	JOD	MVR Rufiyaa	21.7796	View
95	JOD	MWK Kwacha	2444.61	View
96	JOD	MXN Mexican Peso	28.7504	View
97	JOD	MYR Malaysian Ringgit	6.2581	View
98	JOD	MZN Mozambique Metical	90.0997	View
99	JOD	NAD Namibia Dollar	26.4223	View
100	JOD	NGN Naira	2167.69	View
101	JOD	NIO Cordoba Oro	51.8782	View
102	JOD	NOK Norwegian Krone	14.9010	View
103	JOD	NPR Nepalese Rupee	192.6442	View
104	JOD	NZD New Zealand Dollar	2.5018	View
105	JOD	OMR Rial Omani	0.537386	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1754	View
108	JOD	PGK Kina	5.6090	View
109	JOD	PHP Philippine Peso	80.7382	View
110	JOD	PKR Pakistan Rupee	391.7704	View
111	JOD	PLN Zloty	5.4373	View
112	JOD	PYG Guarani	11205.36	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3491	View
115	JOD	RSD Serbian Dinar	149.3157	View
116	JOD	RUB Russian Ruble	118.4970	View
117	JOD	RWF Rwanda Franc	2001.22	View
118	JOD	SAR Saudi Riyal	5.2323	View
119	JOD	SBD Solomon Islands Dollar	11.8892	View
120	JOD	SCR Seychelles Rupee	20.2060	View
121	JOD	SDG Sudanese Pound	846.8253	View
122	JOD	SEK Swedish Krona	13.9985	View
123	JOD	SGD Singapore Dollar	1.8884	View
124	JOD	SHP Saint Helena Pound	1.0763	View
125	JOD	SLL Leone	32124.83	View
126	JOD	SOS Somali Shilling	803.6082	View
127	JOD	SRD Surinam Dollar	51.5675	View
128	JOD	STD Dobra	31763.03	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.27	View
131	JOD	SZL Lilangeni	26.4223	View
132	JOD	THB Baht	48.2090	View
133	JOD	TJS Somoni	15.3520	View
134	JOD	TMT Turkmenistan New Manat	4.9335	View
135	JOD	TND Tunisian Dinar	4.3084	View
136	JOD	TOP Pa’anga	3.3416	View
137	JOD	TRY Turkish Lira	53.6135	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5513	View
139	JOD	TWD New Taiwan Dollar	45.8547	View
140	JOD	TZS Tanzanian Shilling	3694.67	View
141	JOD	UAH Hryvnia	58.2468	View
142	JOD	UGX Uganda Shilling	5153.12	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.5479	View
145	JOD	UZS Uzbekistan Sum	18258.72	View
146	JOD	VEF Bolivar	9895651.89	View
147	JOD	VND Dong	35975.09	View
148	JOD	VUV Vatu	168.0818	View
149	JOD	WST Tala	3.9545	View
150	JOD	XAF CFA Franc BEAC	836.0203	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	826.7848	View
153	JOD	XPF CFP Franc	150.3604	View
154	JOD	YER Yemeni Rial	346.7217	View
155	JOD	ZAR Rand	26.8884	View
156	JOD	ZMW Zambian Kwacha	39.3515	View
157	JOD	ZWL Zimbabwe Dollar	94326.53	View

1 JOD = Rate shown in target currency as of Apr 4, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation