د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	94.3952	View
3	JOD	ALL Lek	127.8302	View
4	JOD	AMD Armenian Dram	546.0693	View
5	JOD	ANG Netherlands Antillean Guilder	2.5364	View
6	JOD	AOA Kwanza	1294.92	View
7	JOD	ARS Argentine Peso	1394.91	View
8	JOD	AUD Australian Dollar	2.1364	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5345	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5640	View
14	JOD	BGN Bulgarian Lev	2.5298	View
15	JOD	BHD Bahraini Dinar	0.526163	View
16	JOD	BIF Burundi Franc	4093.68	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8218	View
19	JOD	BOB Boliviano	9.7576	View
20	JOD	BRL Brazilian Real	8.1936	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.5612	View
23	JOD	BWP Pula	18.7885	View
24	JOD	BYN Belarussian Ruble	4.6143	View
25	JOD	BZD Belize Dollar	2.8470	View
26	JOD	CAD Canadian Dollar	1.9603	View
27	JOD	CDF Congolese Franc	4026.00	View
28	JOD	CHF Swiss Franc	1.2172	View
29	JOD	CLP Chilean Peso	1355.48	View
30	JOD	CNY Yuan Renminbi	10.0069	View
31	JOD	COP Colombian Peso	6251.23	View
32	JOD	CRC Costa Rican Colon	723.3434	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7835	View
35	JOD	CVE Cape Verde Escudo	142.8975	View
36	JOD	CZK Czech Koruna	32.7101	View
37	JOD	DJF Djibouti Franc	250.8189	View
38	JOD	DKK Danish Krone	9.6467	View
39	JOD	DOP Dominican Peso	84.8725	View
40	JOD	DZD Algerian Dinar	187.5470	View
41	JOD	EGP Egyptian Pound	67.5327	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	169.6883	View
44	JOD	EUR Euro	1.2935	View
45	JOD	FJD Fiji Dollar	3.1838	View
46	JOD	FKP Falkland Islands Pound	1.0874	View
47	JOD	GBP Pound Sterling	1.0874	View
48	JOD	GEL Lari	3.8429	View
49	JOD	GHS Ghana Cedi	22.9931	View
50	JOD	GIP Gibraltar Pound	1.0874	View
51	JOD	GMD Dalasi	99.2063	View
52	JOD	GNF Guinea Franc	12151.71	View
53	JOD	GTQ Quetzal	10.8850	View
54	JOD	GYD Guyana Dollar	294.2236	View
55	JOD	HKD Hong Kong Dollar	10.9639	View
56	JOD	HNL Lempira	35.5223	View
57	JOD	HRK Croatian Kuna	9.7639	View
58	JOD	HTG Gourde	185.5334	View
59	JOD	HUF Forint	527.5299	View
60	JOD	IDR Rupiah	22236.45	View
61	JOD	ILS New Israeli Sheqel	5.2877	View
62	JOD	INR Indian Rupee	118.6376	View
63	JOD	IQD Iraqi Dinar	1846.47	View
64	JOD	IRR Iranian Rial	58945.46	View
65	JOD	ISK Iceland Krona	192.6028	View
66	JOD	JMD Jamaican Dollar	223.1878	View
67	JOD	JPY Yen	214.0362	View
68	JOD	KES Kenyan Shilling	181.7539	View
69	JOD	KGS Som	121.0162	View
70	JOD	KHR Riel	5727.30	View
71	JOD	KMF Comoro Franc	637.5347	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	1937.63	View
74	JOD	KWD Kuwaiti Dinar	0.431682	View
75	JOD	KYD Cayman Islands Dollar	1.1668	View
76	JOD	KZT Tenge	689.2553	View
77	JOD	LAK Kip	30926.07	View
78	JOD	LBP Lebanese Pound	126424.55	View
79	JOD	LKR Sri Lanka Rupee	407.4861	View
80	JOD	LRD Liberian Dollar	270.4947	View
81	JOD	LSL Loti	24.7398	View
82	JOD	LTL Lithuanian Litas	4.4744	View
83	JOD	LVL Latvian Lats	0.910749	View
84	JOD	LYD Libyan Dinar	6.7906	View
85	JOD	MAD Moroccan Dirham	13.6303	View
86	JOD	MDL Moldovan Leu	25.2299	View
87	JOD	MGA Malagasy Ariary	6225.80	View
88	JOD	MKD Denar	79.7587	View
89	JOD	MMK Kyat	2960.94	View
90	JOD	MNT Tugrik	4817.29	View
91	JOD	MOP Pataca	11.2967	View
92	JOD	MRO Ouguiya	559.6227	View
93	JOD	MUR Mauritius Rupee	64.6696	View
94	JOD	MVR Rufiyaa	21.7767	View
95	JOD	MWK Kwacha	2443.42	View
96	JOD	MXN Mexican Peso	28.3519	View
97	JOD	MYR Malaysian Ringgit	6.1672	View
98	JOD	MZN Mozambique Metical	90.1369	View
99	JOD	NAD Namibia Dollar	24.7398	View
100	JOD	NGN Naira	2317.57	View
101	JOD	NIO Cordoba Oro	51.8781	View
102	JOD	NOK Norwegian Krone	15.4528	View
103	JOD	NPR Nepalese Rupee	189.7868	View
104	JOD	NZD New Zealand Dollar	2.3537	View
105	JOD	OMR Rial Omani	0.537340	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3134	View
108	JOD	PGK Kina	5.4438	View
109	JOD	PHP Philippine Peso	82.4764	View
110	JOD	PKR Pakistan Rupee	387.3991	View
111	JOD	PLN Zloty	5.6168	View
112	JOD	PYG Guarani	11137.82	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4352	View
115	JOD	RSD Serbian Dinar	152.0972	View
116	JOD	RUB Russian Ruble	138.0017	View
117	JOD	RWF Rwanda Franc	1925.25	View
118	JOD	SAR Saudi Riyal	5.2375	View
119	JOD	SBD Solomon Islands Dollar	11.7692	View
120	JOD	SCR Seychelles Rupee	19.6449	View
121	JOD	SDG Sudanese Pound	848.0413	View
122	JOD	SEK Swedish Krona	15.0622	View
123	JOD	SGD Singapore Dollar	1.8570	View
124	JOD	SHP Saint Helena Pound	1.0874	View
125	JOD	SLL Leone	32079.08	View
126	JOD	SOS Somali Shilling	804.7523	View
127	JOD	SRD Surinam Dollar	49.0822	View
128	JOD	STD Dobra	31964.99	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18337.78	View
131	JOD	SZL Lilangeni	24.7398	View
132	JOD	THB Baht	47.5182	View
133	JOD	TJS Somoni	14.9946	View
134	JOD	TMT Turkmenistan New Manat	4.9473	View
135	JOD	TND Tunisian Dinar	4.3624	View
136	JOD	TOP Pa’anga	3.2408	View
137	JOD	TRY Turkish Lira	48.4454	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5573	View
139	JOD	TWD New Taiwan Dollar	44.2397	View
140	JOD	TZS Tanzanian Shilling	3666.34	View
141	JOD	UAH Hryvnia	58.2488	View
142	JOD	UGX Uganda Shilling	5160.86	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.5533	View
145	JOD	UZS Uzbekistan Sum	18018.93	View
146	JOD	VEF Bolivar	6037124.56	View
147	JOD	VND Dong	35209.66	View
148	JOD	VUV Vatu	165.6091	View
149	JOD	WST Tala	3.8930	View
150	JOD	XAF CFA Franc BEAC	850.0463	View
151	JOD	XCD East Caribbean Dollar	3.8163	View
152	JOD	XOF CFA Franc BCEAO	836.3775	View
153	JOD	XPF CFP Franc	152.1871	View
154	JOD	YER Yemeni Rial	353.1458	View
155	JOD	ZAR Rand	24.7380	View
156	JOD	ZMW Zambian Kwacha	37.8072	View
157	JOD	ZWL Zimbabwe Dollar	101059.19	View

1 JOD = Rate shown in target currency as of Nov 4, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation