kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029789	View
2	ISK	AFN Afghani	0.557341	View
3	ISK	ALL Lek	0.681265	View
4	ISK	AMD Armenian Dram	3.1082	View
5	ISK	ANG Netherlands Antillean Guilder	0.014599	View
6	ISK	AOA Kwanza	7.4655	View
7	ISK	ARS Argentine Peso	10.4926	View
8	ISK	AUD Australian Dollar	0.012484	View
9	ISK	AWG Aruban Florin	0.014517	View
10	ISK	AZN Azerbaijanian Manat	0.013491	View
11	ISK	BAM Convertible Mark	0.013677	View
12	ISK	BBD Barbados Dollar	0.016220	View
13	ISK	BDT Taka	0.994826	View
14	ISK	BGN Bulgarian Lev	0.013753	View
15	ISK	BHD Bahraini Dinar	0.003024	View
16	ISK	BIF Burundi Franc	24.0568	View
17	ISK	BMD Bermudian Dollar	0.008110	View
18	ISK	BND Brunei Dollar	0.010078	View
19	ISK	BOB Boliviano	0.056124	View
20	ISK	BRL Brazilian Real	0.045365	View
21	ISK	BSD Bahamian Dollar	0.008110	View
22	ISK	BTN Ngultrum	0.703469	View
23	ISK	BWP Pula	0.113778	View
24	ISK	BYN Belarussian Ruble	0.026546	View
25	ISK	BZD Belize Dollar	0.016319	View
26	ISK	CAD Canadian Dollar	0.011172	View
27	ISK	CDF Congolese Franc	23.5536	View
28	ISK	CHF Swiss Franc	0.006543	View
29	ISK	CLP Chilean Peso	7.7993	View
30	ISK	CNY Yuan Renminbi	0.058212	View
31	ISK	COP Colombian Peso	33.8666	View
32	ISK	CRC Costa Rican Colon	4.1061	View
33	ISK	CUC Peso Convertible	0.008110	View
34	ISK	CUP Cuban Peso	0.194516	View
35	ISK	CVE Cape Verde Escudo	0.771157	View
36	ISK	CZK Czech Koruna	0.173059	View
37	ISK	DJF Djibouti Franc	1.4439	View
38	ISK	DKK Danish Krone	0.052471	View
39	ISK	DOP Dominican Peso	0.491682	View
40	ISK	DZD Algerian Dinar	1.0537	View
41	ISK	EGP Egyptian Pound	0.395654	View
42	ISK	ERN Nakfa	0.121656	View
43	ISK	ETB Ethiopian Birr	1.1223	View
44	ISK	EUR Euro	0.007032	View
45	ISK	FJD Fiji Dollar	0.018277	View
46	ISK	FKP Falkland Islands Pound	0.006073	View
47	ISK	GBP Pound Sterling	0.006082	View
48	ISK	GEL Lari	0.021936	View
49	ISK	GHS Ghana Cedi	0.084858	View
50	ISK	GIP Gibraltar Pound	0.006073	View
51	ISK	GMD Dalasi	0.587639	View
52	ISK	GNF Guinea Franc	70.3827	View
53	ISK	GTQ Quetzal	0.062227	View
54	ISK	GYD Guyana Dollar	1.6970	View
55	ISK	HKD Hong Kong Dollar	0.063665	View
56	ISK	HNL Lempira	0.212902	View
57	ISK	HRK Croatian Kuna	0.052691	View
58	ISK	HTG Gourde	1.0650	View
59	ISK	HUF Forint	2.8122	View
60	ISK	IDR Rupiah	133.1096	View
61	ISK	ILS New Israeli Sheqel	0.027332	View
62	ISK	INR Indian Rupee	0.704381	View
63	ISK	IQD Iraqi Dinar	10.6232	View
64	ISK	IRR Iranian Rial	341.3307	View
65	ISK	JMD Jamaican Dollar	1.2916	View
66	ISK	JOD Jordanian Dinar	0.005750	View
67	ISK	JPY Yen	1.2066	View
68	ISK	KES Kenyan Shilling	1.0487	View
69	ISK	KGS Som	0.708365	View
70	ISK	KHR Riel	32.4614	View
71	ISK	KMF Comoro Franc	3.4405	View
72	ISK	KPW North Korean Won	7.2994	View
73	ISK	KRW Won	11.3066	View
74	ISK	KWD Kuwaiti Dinar	0.002475	View
75	ISK	KYD Cayman Islands Dollar	0.006746	View
76	ISK	KZT Tenge	4.4007	View
77	ISK	LAK Kip	174.5923	View
78	ISK	LBP Lebanese Pound	727.8344	View
79	ISK	LKR Sri Lanka Rupee	2.4030	View
80	ISK	LRD Liberian Dollar	1.6268	View
81	ISK	LSL Loti	0.145125	View
82	ISK	LTL Lithuanian Litas	0.024146	View
83	ISK	LVL Latvian Lats	0.004914	View
84	ISK	LYD Libyan Dinar	0.043822	View
85	ISK	MAD Moroccan Dirham	0.072231	View
86	ISK	MDL Moldovan Leu	0.136302	View
87	ISK	MGA Malagasy Ariary	35.0192	View
88	ISK	MKD Denar	0.426950	View
89	ISK	MMK Kyat	17.0273	View
90	ISK	MNT Tugrik	29.1254	View
91	ISK	MOP Pataca	0.065574	View
92	ISK	MRO Ouguiya	3.2294	View
93	ISK	MUR Mauritius Rupee	0.367758	View
94	ISK	MVR Rufiyaa	0.125163	View
95	ISK	MWK Kwacha	14.0647	View
96	ISK	MXN Mexican Peso	0.152563	View
97	ISK	MYR Malaysian Ringgit	0.034343	View
98	ISK	MZN Mozambique Metical	0.517890	View
99	ISK	NAD Namibia Dollar	0.145125	View
100	ISK	NGN Naira	12.4023	View
101	ISK	NIO Cordoba Oro	0.298513	View
102	ISK	NOK Norwegian Krone	0.083097	View
103	ISK	NPR Nepalese Rupee	1.1261	View
104	ISK	NZD New Zealand Dollar	0.013641	View
105	ISK	OMR Rial Omani	0.003089	View
106	ISK	PAB Balboa	0.008110	View
107	ISK	PEN Sol	0.028904	View
108	ISK	PGK Kina	0.032802	View
109	ISK	PHP Philippine Peso	0.465182	View
110	ISK	PKR Pakistan Rupee	2.2690	View
111	ISK	PLN Zloty	0.030101	View
112	ISK	PYG Guarani	61.6456	View
113	ISK	QAR Qatari Rial	0.029521	View
114	ISK	RON New Romanian Leu	0.035701	View
115	ISK	RSD Serbian Dinar	0.819139	View
116	ISK	RUB Russian Ruble	0.659315	View
117	ISK	RWF Rwanda Franc	11.6987	View
118	ISK	SAR Saudi Riyal	0.030077	View
119	ISK	SBD Solomon Islands Dollar	0.067297	View
120	ISK	SCR Seychelles Rupee	0.116051	View
121	ISK	SDG Sudanese Pound	4.8670	View
122	ISK	SEK Swedish Krona	0.078452	View
123	ISK	SGD Singapore Dollar	0.010451	View
124	ISK	SHP Saint Helena Pound	0.006073	View
125	ISK	SLL Leone	184.2280	View
126	ISK	SOS Somali Shilling	4.6291	View
127	ISK	SRD Surinam Dollar	0.296317	View
128	ISK	STD Dobra	172.0374	View
129	ISK	SVC El Salvador Colon	0.070966	View
130	ISK	SYP Syrian Pound	105.4559	View
131	ISK	SZL Lilangeni	0.145125	View
132	ISK	THB Baht	0.263382	View
133	ISK	TJS Somoni	0.077322	View
134	ISK	TMT Turkmenistan New Manat	0.028456	View
135	ISK	TND Tunisian Dinar	0.023279	View
136	ISK	TOP Pa’anga	0.018675	View
137	ISK	TRY Turkish Lira	0.329075	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055059	View
139	ISK	TWD New Taiwan Dollar	0.236573	View
140	ISK	TZS Tanzanian Shilling	20.1842	View
141	ISK	UAH Hryvnia	0.338724	View
142	ISK	UGX Uganda Shilling	29.0779	View
143	ISK	USD US Dollar	0.008110	View
144	ISK	UYU Peso Uruguayo	0.324578	View
145	ISK	UZS Uzbekistan Sum	101.9150	View
146	ISK	VEF Bolivar	99014.60	View
147	ISK	VND Dong	210.2945	View
148	ISK	VUV Vatu	0.944173	View
149	ISK	WST Tala	0.023371	View
150	ISK	XAF CFA Franc BEAC	4.5873	View
151	ISK	XCD East Caribbean Dollar	0.021954	View
152	ISK	XOF CFA Franc BCEAO	4.5491	View
153	ISK	XPF CFP Franc	0.824106	View
154	ISK	YER Yemeni Rial	1.9536	View
155	ISK	ZAR Rand	0.145703	View
156	ISK	ZMW Zambian Kwacha	0.188650	View
157	ISK	ZWL Zimbabwe Dollar	543.1137	View

1 ISK = Rate shown in target currency as of Jul 29, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation