kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026897	View
2	ISK	AFN Afghani	0.490102	View
3	ISK	ALL Lek	0.663698	View
4	ISK	AMD Armenian Dram	2.8352	View
5	ISK	ANG Netherlands Antillean Guilder	0.013169	View
6	ISK	AOA Kwanza	6.7232	View
7	ISK	ARS Argentine Peso	7.2424	View
8	ISK	AUD Australian Dollar	0.011092	View
9	ISK	AWG Aruban Florin	0.013108	View
10	ISK	AZN Azerbaijanian Manat	0.012152	View
11	ISK	BAM Convertible Mark	0.013159	View
12	ISK	BBD Barbados Dollar	0.014646	View
13	ISK	BDT Taka	0.875189	View
14	ISK	BGN Bulgarian Lev	0.013134	View
15	ISK	BHD Bahraini Dinar	0.002731	View
16	ISK	BIF Burundi Franc	21.2545	View
17	ISK	BMD Bermudian Dollar	0.007323	View
18	ISK	BND Brunei Dollar	0.009458	View
19	ISK	BOB Boliviano	0.050662	View
20	ISK	BRL Brazilian Real	0.042541	View
21	ISK	BSD Bahamian Dollar	0.007323	View
22	ISK	BTN Ngultrum	0.615573	View
23	ISK	BWP Pula	0.097550	View
24	ISK	BYN Belarussian Ruble	0.023957	View
25	ISK	BZD Belize Dollar	0.014781	View
26	ISK	CAD Canadian Dollar	0.010177	View
27	ISK	CDF Congolese Franc	20.9031	View
28	ISK	CHF Swiss Franc	0.006319	View
29	ISK	CLP Chilean Peso	7.0377	View
30	ISK	CNY Yuan Renminbi	0.051956	View
31	ISK	COP Colombian Peso	32.4566	View
32	ISK	CRC Costa Rican Colon	3.7556	View
33	ISK	CUC Peso Convertible	0.007323	View
34	ISK	CUP Cuban Peso	0.175404	View
35	ISK	CVE Cape Verde Escudo	0.741928	View
36	ISK	CZK Czech Koruna	0.169832	View
37	ISK	DJF Djibouti Franc	1.3023	View
38	ISK	DKK Danish Krone	0.050085	View
39	ISK	DOP Dominican Peso	0.440660	View
40	ISK	DZD Algerian Dinar	0.973750	View
41	ISK	EGP Egyptian Pound	0.350631	View
42	ISK	ERN Nakfa	0.109845	View
43	ISK	ETB Ethiopian Birr	0.881026	View
44	ISK	EUR Euro	0.006715	View
45	ISK	FJD Fiji Dollar	0.016530	View
46	ISK	FKP Falkland Islands Pound	0.005645	View
47	ISK	GBP Pound Sterling	0.005645	View
48	ISK	GEL Lari	0.019952	View
49	ISK	GHS Ghana Cedi	0.119381	View
50	ISK	GIP Gibraltar Pound	0.005645	View
51	ISK	GMD Dalasi	0.515082	View
52	ISK	GNF Guinea Franc	63.0921	View
53	ISK	GTQ Quetzal	0.056515	View
54	ISK	GYD Guyana Dollar	1.5276	View
55	ISK	HKD Hong Kong Dollar	0.056924	View
56	ISK	HNL Lempira	0.184432	View
57	ISK	HRK Croatian Kuna	0.050694	View
58	ISK	HTG Gourde	0.963295	View
59	ISK	HUF Forint	2.7390	View
60	ISK	IDR Rupiah	115.4524	View
61	ISK	ILS New Israeli Sheqel	0.027453	View
62	ISK	INR Indian Rupee	0.615970	View
63	ISK	IQD Iraqi Dinar	9.5869	View
64	ISK	IRR Iranian Rial	306.0467	View
65	ISK	JMD Jamaican Dollar	1.1588	View
66	ISK	JOD Jordanian Dinar	0.005192	View
67	ISK	JPY Yen	1.1113	View
68	ISK	KES Kenyan Shilling	0.943672	View
69	ISK	KGS Som	0.628320	View
70	ISK	KHR Riel	29.7363	View
71	ISK	KMF Comoro Franc	3.3101	View
72	ISK	KPW North Korean Won	6.5906	View
73	ISK	KRW Won	10.0602	View
74	ISK	KWD Kuwaiti Dinar	0.002241	View
75	ISK	KYD Cayman Islands Dollar	0.006058	View
76	ISK	KZT Tenge	3.5786	View
77	ISK	LAK Kip	160.5692	View
78	ISK	LBP Lebanese Pound	656.4004	View
79	ISK	LKR Sri Lanka Rupee	2.1157	View
80	ISK	LRD Liberian Dollar	1.4044	View
81	ISK	LSL Loti	0.128449	View
82	ISK	LTL Lithuanian Litas	0.023231	View
83	ISK	LVL Latvian Lats	0.004728	View
84	ISK	LYD Libyan Dinar	0.035256	View
85	ISK	MAD Moroccan Dirham	0.070769	View
86	ISK	MDL Moldovan Leu	0.130994	View
87	ISK	MGA Malagasy Ariary	32.3246	View
88	ISK	MKD Denar	0.414109	View
89	ISK	MMK Kyat	15.3733	View
90	ISK	MNT Tugrik	25.0115	View
91	ISK	MOP Pataca	0.058652	View
92	ISK	MRO Ouguiya	2.9056	View
93	ISK	MUR Mauritius Rupee	0.335766	View
94	ISK	MVR Rufiyaa	0.113065	View
95	ISK	MWK Kwacha	12.6863	View
96	ISK	MXN Mexican Peso	0.147204	View
97	ISK	MYR Malaysian Ringgit	0.032020	View
98	ISK	MZN Mozambique Metical	0.467993	View
99	ISK	NAD Namibia Dollar	0.128449	View
100	ISK	NGN Naira	12.0329	View
101	ISK	NIO Cordoba Oro	0.269352	View
102	ISK	NOK Norwegian Krone	0.080231	View
103	ISK	NPR Nepalese Rupee	0.985379	View
104	ISK	NZD New Zealand Dollar	0.012220	View
105	ISK	OMR Rial Omani	0.002789	View
106	ISK	PAB Balboa	0.007323	View
107	ISK	PEN Sol	0.027587	View
108	ISK	PGK Kina	0.028264	View
109	ISK	PHP Philippine Peso	0.428220	View
110	ISK	PKR Pakistan Rupee	2.0114	View
111	ISK	PLN Zloty	0.029162	View
112	ISK	PYG Guarani	57.8279	View
113	ISK	QAR Qatari Rial	0.026655	View
114	ISK	RON New Romanian Leu	0.033411	View
115	ISK	RSD Serbian Dinar	0.789693	View
116	ISK	RUB Russian Ruble	0.716509	View
117	ISK	RWF Rwanda Franc	9.9960	View
118	ISK	SAR Saudi Riyal	0.027193	View
119	ISK	SBD Solomon Islands Dollar	0.061105	View
120	ISK	SCR Seychelles Rupee	0.101996	View
121	ISK	SDG Sudanese Pound	4.4031	View
122	ISK	SEK Swedish Krona	0.078203	View
123	ISK	SGD Singapore Dollar	0.009641	View
124	ISK	SHP Saint Helena Pound	0.005645	View
125	ISK	SLL Leone	166.5556	View
126	ISK	SOS Somali Shilling	4.1783	View
127	ISK	SRD Surinam Dollar	0.254836	View
128	ISK	STD Dobra	165.9632	View
129	ISK	SVC El Salvador Colon	0.064076	View
130	ISK	SYP Syrian Pound	95.2104	View
131	ISK	SZL Lilangeni	0.128449	View
132	ISK	THB Baht	0.246715	View
133	ISK	TJS Somoni	0.077852	View
134	ISK	TMT Turkmenistan New Manat	0.025686	View
135	ISK	TND Tunisian Dinar	0.022649	View
136	ISK	TOP Pa’anga	0.016826	View
137	ISK	TRY Turkish Lira	0.251529	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049621	View
139	ISK	TWD New Taiwan Dollar	0.229693	View
140	ISK	TZS Tanzanian Shilling	19.0357	View
141	ISK	UAH Hryvnia	0.302429	View
142	ISK	UGX Uganda Shilling	26.7953	View
143	ISK	USD US Dollar	0.007323	View
144	ISK	UYU Peso Uruguayo	0.304010	View
145	ISK	UZS Uzbekistan Sum	93.5549	View
146	ISK	VEF Bolivar	31344.95	View
147	ISK	VND Dong	182.8097	View
148	ISK	VUV Vatu	0.859847	View
149	ISK	WST Tala	0.020212	View
150	ISK	XAF CFA Franc BEAC	4.4135	View
151	ISK	XCD East Caribbean Dollar	0.019814	View
152	ISK	XOF CFA Franc BCEAO	4.3425	View
153	ISK	XPF CFP Franc	0.790160	View
154	ISK	YER Yemeni Rial	1.8335	View
155	ISK	ZAR Rand	0.128440	View
156	ISK	ZMW Zambian Kwacha	0.196296	View
157	ISK	ZWL Zimbabwe Dollar	524.7026	View

1 ISK = Rate shown in target currency as of Nov 4, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation