₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2179	View
2	ILS	AFN Afghani	21.2206	View
3	ILS	ALL Lek	27.1392	View
4	ILS	AMD Armenian Dram	124.4023	View
5	ILS	ANG Netherlands Antillean Guilder	0.593474	View
6	ILS	AOA Kwanza	304.0511	View
7	ILS	ARS Argentine Peso	449.2061	View
8	ILS	AUD Australian Dollar	0.465543	View
9	ILS	AWG Aruban Florin	0.597243	View
10	ILS	AZN Azerbaijanian Manat	0.568831	View
11	ILS	BAM Convertible Mark	0.554000	View
12	ILS	BBD Barbados Dollar	0.667165	View
13	ILS	BDT Taka	40.7675	View
14	ILS	BGN Bulgarian Lev	0.553095	View
15	ILS	BHD Bahraini Dinar	0.125438	View
16	ILS	BIF Burundi Franc	991.3988	View
17	ILS	BMD Bermudian Dollar	0.331571	View
18	ILS	BND Brunei Dollar	0.422509	View
19	ILS	BOB Boliviano	2.2887	View
20	ILS	BRL Brazilian Real	1.6517	View
21	ILS	BSD Bahamian Dollar	0.331258	View
22	ILS	BTN Ngultrum	30.8964	View
23	ILS	BWP Pula	4.4653	View
24	ILS	BYN Belarussian Ruble	0.944226	View
25	ILS	BZD Belize Dollar	0.666199	View
26	ILS	CAD Canadian Dollar	0.456181	View
27	ILS	CDF Congolese Franc	765.9303	View
28	ILS	CHF Swiss Franc	0.258947	View
29	ILS	CLP Chilean Peso	296.8857	View
30	ILS	CNY Yuan Renminbi	2.2599	View
31	ILS	COP Colombian Peso	1193.54	View
32	ILS	CRC Costa Rican Colon	153.0539	View
33	ILS	CUC Peso Convertible	0.331571	View
34	ILS	CUP Cuban Peso	8.7866	View
35	ILS	CVE Cape Verde Escudo	31.3335	View
36	ILS	CZK Czech Koruna	6.8460	View
37	ILS	DJF Djibouti Franc	58.9269	View
38	ILS	DKK Danish Krone	2.1010	View
39	ILS	DOP Dominican Peso	19.7783	View
40	ILS	DZD Algerian Dinar	43.8248	View
41	ILS	EGP Egyptian Pound	17.4813	View
42	ILS	ERN Nakfa	4.9736	View
43	ILS	ETB Ethiopian Birr	52.0681	View
44	ILS	EUR Euro	0.281159	View
45	ILS	FJD Fiji Dollar	0.737210	View
46	ILS	FKP Falkland Islands Pound	0.246431	View
47	ILS	GBP Pound Sterling	0.244364	View
48	ILS	GEL Lari	0.891843	View
49	ILS	GHS Ghana Cedi	3.6539	View
50	ILS	GIP Gibraltar Pound	0.246431	View
51	ILS	GMD Dalasi	24.2048	View
52	ILS	GNF Guinea Franc	2909.54	View
53	ILS	GTQ Quetzal	2.5340	View
54	ILS	GYD Guyana Dollar	69.2993	View
55	ILS	HKD Hong Kong Dollar	2.5971	View
56	ILS	HNL Lempira	8.8248	View
57	ILS	HRK Croatian Kuna	2.1242	View
58	ILS	HTG Gourde	43.3784	View
59	ILS	HUF Forint	102.2999	View
60	ILS	IDR Rupiah	5680.17	View
61	ILS	INR Indian Rupee	30.8647	View
62	ILS	IQD Iraqi Dinar	434.3587	View
63	ILS	IRR Iranian Rial	436414.43	View
64	ILS	ISK Iceland Krona	40.4307	View
65	ILS	JMD Jamaican Dollar	52.2925	View
66	ILS	JOD Jordanian Dinar	0.235078	View
67	ILS	JPY Yen	52.6696	View
68	ILS	KES Kenyan Shilling	42.9381	View
69	ILS	KGS Som	28.9960	View
70	ILS	KHR Riel	1330.60	View
71	ILS	KMF Comoro Franc	138.9284	View
72	ILS	KPW North Korean Won	298.4142	View
73	ILS	KRW Won	487.5813	View
74	ILS	KWD Kuwaiti Dinar	0.102362	View
75	ILS	KYD Cayman Islands Dollar	0.276046	View
76	ILS	KZT Tenge	157.4272	View
77	ILS	LAK Kip	7285.46	View
78	ILS	LBP Lebanese Pound	29692.23	View
79	ILS	LKR Sri Lanka Rupee	104.8682	View
80	ILS	LRD Liberian Dollar	61.1076	View
81	ILS	LSL Loti	5.4412	View
82	ILS	LTL Lithuanian Litas	0.979044	View
83	ILS	LVL Latvian Lats	0.200564	View
84	ILS	LYD Libyan Dinar	2.1056	View
85	ILS	MAD Moroccan Dirham	3.0680	View
86	ILS	MDL Moldovan Leu	5.6597	View
87	ILS	MGA Malagasy Ariary	1371.05	View
88	ILS	MKD Denar	17.3777	View
89	ILS	MMK Kyat	696.3866	View
90	ILS	MNT Tugrik	1184.83	View
91	ILS	MOP Pataca	2.6719	View
92	ILS	MUR Mauritius Rupee	15.4347	View
93	ILS	MVR Rufiyaa	5.1227	View
94	ILS	MWK Kwacha	575.9398	View
95	ILS	MXN Mexican Peso	5.7124	View
96	ILS	MYR Malaysian Ringgit	1.3100	View
97	ILS	MZN Mozambique Metical	21.2039	View
98	ILS	NAD Namibia Dollar	5.4344	View
99	ILS	NGN Naira	450.3399	View
100	ILS	NIO Cordoba Oro	12.1753	View
101	ILS	NOK Norwegian Krone	3.1212	View
102	ILS	NPR Nepalese Rupee	49.4359	View
103	ILS	NZD New Zealand Dollar	0.562093	View
104	ILS	OMR Rial Omani	0.127986	View
105	ILS	PAB Balboa	0.331243	View
106	ILS	PEN Sol	1.1174	View
107	ILS	PGK Kina	1.4350	View
108	ILS	PHP Philippine Peso	19.8437	View
109	ILS	PKR Pakistan Rupee	92.6812	View
110	ILS	PLN Zloty	1.1928	View
111	ILS	PYG Guarani	2123.69	View
112	ILS	QAR Qatari Rial	1.2088	View
113	ILS	RON New Romanian Leu	1.4312	View
114	ILS	RSD Serbian Dinar	33.0932	View
115	ILS	RUB Russian Ruble	25.2573	View
116	ILS	RWF Rwanda Franc	484.2602	View
117	ILS	SAR Saudi Riyal	1.2473	View
118	ILS	SBD Solomon Islands Dollar	2.6748	View
119	ILS	SCR Seychelles Rupee	4.5714	View
120	ILS	SDG Sudanese Pound	199.2743	View
121	ILS	SEK Swedish Krona	3.0360	View
122	ILS	SGD Singapore Dollar	0.421542	View
123	ILS	SHP Saint Helena Pound	0.247551	View
124	ILS	SLL Leone	6952.89	View
125	ILS	SOS Somali Shilling	189.4938	View
126	ILS	SRD Surinam Dollar	12.4114	View
127	ILS	STD Dobra	6862.86	View
128	ILS	SVC El Salvador Colon	2.8984	View
129	ILS	SYP Syrian Pound	36.6481	View
130	ILS	SZL Lilangeni	5.4345	View
131	ILS	THB Baht	10.6253	View
132	ILS	TJS Somoni	3.1402	View
133	ILS	TMT Turkmenistan New Manat	1.1622	View
134	ILS	TND Tunisian Dinar	0.956267	View
135	ILS	TOP Pa’anga	0.779186	View
136	ILS	TRY Turkish Lira	14.8295	View
137	ILS	TTD Trinidad and Tobago Dollar	2.2494	View
138	ILS	TWD New Taiwan Dollar	10.4834	View
139	ILS	TZS Tanzanian Shilling	862.1639	View
140	ILS	UAH Hryvnia	14.3910	View
141	ILS	UGX Uganda Shilling	1237.27	View
142	ILS	USD US Dollar	0.331571	View
143	ILS	UYU Peso Uruguayo	13.3670	View
144	ILS	UZS Uzbekistan Sum	4029.59	View
145	ILS	VND Dong	8762.94	View
146	ILS	VUV Vatu	39.3801	View
147	ILS	WST Tala	0.903173	View
148	ILS	XAF CFA Franc BEAC	185.8160	View
149	ILS	XCD East Caribbean Dollar	0.896088	View
150	ILS	XOF CFA Franc BCEAO	184.5640	View
151	ILS	XPF CFP Franc	33.6653	View
152	ILS	YER Yemeni Rial	79.1213	View
153	ILS	ZAR Rand	5.4220	View
154	ILS	ZMW Zambian Kwacha	6.3020	View
155	ILS	ZWL Zimbabwe Dollar	106.7659	View

1 ILS = Rate shown in target currency as of Apr 14, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation