₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2068	View
2	ILS	AFN Afghani	21.0286	View
3	ILS	ALL Lek	26.8937	View
4	ILS	AMD Armenian Dram	123.2768	View
5	ILS	ANG Netherlands Antillean Guilder	0.588105	View
6	ILS	AOA Kwanza	301.3003	View
7	ILS	ARS Argentine Peso	445.1420	View
8	ILS	AUD Australian Dollar	0.463702	View
9	ILS	AWG Aruban Florin	0.591839	View
10	ILS	AZN Azerbaijanian Manat	0.563684	View
11	ILS	BAM Convertible Mark	0.548987	View
12	ILS	BBD Barbados Dollar	0.661129	View
13	ILS	BDT Taka	40.3671	View
14	ILS	BGN Bulgarian Lev	0.548091	View
15	ILS	BHD Bahraini Dinar	0.124298	View
16	ILS	BIF Burundi Franc	982.4295	View
17	ILS	BMD Bermudian Dollar	0.328571	View
18	ILS	BND Brunei Dollar	0.418687	View
19	ILS	BOB Boliviano	2.2680	View
20	ILS	BRL Brazilian Real	1.6416	View
21	ILS	BSD Bahamian Dollar	0.328261	View
22	ILS	BTN Ngultrum	30.6169	View
23	ILS	BWP Pula	4.4249	View
24	ILS	BYN Belarussian Ruble	0.936559	View
25	ILS	BZD Belize Dollar	0.660172	View
26	ILS	CAD Canadian Dollar	0.453022	View
27	ILS	CDF Congolese Franc	759.0008	View
28	ILS	CHF Swiss Franc	0.257385	View
29	ILS	CLP Chilean Peso	294.1997	View
30	ILS	CNY Yuan Renminbi	2.2444	View
31	ILS	COP Colombian Peso	1182.75	View
32	ILS	CRC Costa Rican Colon	151.6692	View
33	ILS	CUC Peso Convertible	0.328571	View
34	ILS	CUP Cuban Peso	8.7072	View
35	ILS	CVE Cape Verde Escudo	31.0500	View
36	ILS	CZK Czech Koruna	6.8034	View
37	ILS	DJF Djibouti Franc	58.3938	View
38	ILS	DKK Danish Krone	2.0872	View
39	ILS	DOP Dominican Peso	19.5994	View
40	ILS	DZD Algerian Dinar	43.4283	View
41	ILS	EGP Egyptian Pound	17.4586	View
42	ILS	ERN Nakfa	4.9286	View
43	ILS	ETB Ethiopian Birr	51.5971	View
44	ILS	EUR Euro	0.279282	View
45	ILS	FJD Fiji Dollar	0.729648	View
46	ILS	FKP Falkland Islands Pound	0.244201	View
47	ILS	GBP Pound Sterling	0.243188	View
48	ILS	GEL Lari	0.883774	View
49	ILS	GHS Ghana Cedi	3.6208	View
50	ILS	GIP Gibraltar Pound	0.244201	View
51	ILS	GMD Dalasi	23.9858	View
52	ILS	GNF Guinea Franc	2883.22	View
53	ILS	GTQ Quetzal	2.5111	View
54	ILS	GYD Guyana Dollar	68.6723	View
55	ILS	HKD Hong Kong Dollar	2.5735	View
56	ILS	HNL Lempira	8.7449	View
57	ILS	HRK Croatian Kuna	2.1050	View
58	ILS	HTG Gourde	42.9859	View
59	ILS	HUF Forint	101.4138	View
60	ILS	IDR Rupiah	5640.67	View
61	ILS	INR Indian Rupee	30.6582	View
62	ILS	IQD Iraqi Dinar	430.4290	View
63	ILS	IRR Iranian Rial	432466.11	View
64	ILS	ISK Iceland Krona	40.0660	View
65	ILS	JMD Jamaican Dollar	51.8194	View
66	ILS	JOD Jordanian Dinar	0.232951	View
67	ILS	JPY Yen	52.2931	View
68	ILS	KES Kenyan Shilling	42.5496	View
69	ILS	KGS Som	28.7337	View
70	ILS	KHR Riel	1318.56	View
71	ILS	KMF Comoro Franc	137.6715	View
72	ILS	KPW North Korean Won	295.7144	View
73	ILS	KRW Won	489.6868	View
74	ILS	KWD Kuwaiti Dinar	0.101436	View
75	ILS	KYD Cayman Islands Dollar	0.273549	View
76	ILS	KZT Tenge	156.0029	View
77	ILS	LAK Kip	7219.54	View
78	ILS	LBP Lebanese Pound	29423.60	View
79	ILS	LKR Sri Lanka Rupee	103.5824	View
80	ILS	LRD Liberian Dollar	60.5547	View
81	ILS	LSL Loti	5.3919	View
82	ILS	LTL Lithuanian Litas	0.970186	View
83	ILS	LVL Latvian Lats	0.198749	View
84	ILS	LYD Libyan Dinar	2.0865	View
85	ILS	MAD Moroccan Dirham	3.0438	View
86	ILS	MDL Moldovan Leu	5.6085	View
87	ILS	MGA Malagasy Ariary	1358.64	View
88	ILS	MKD Denar	17.2205	View
89	ILS	MMK Kyat	690.0986	View
90	ILS	MNT Tugrik	1174.11	View
91	ILS	MOP Pataca	2.6477	View
92	ILS	MUR Mauritius Rupee	15.2951	View
93	ILS	MVR Rufiyaa	5.0763	View
94	ILS	MWK Kwacha	570.7291	View
95	ILS	MXN Mexican Peso	5.6855	View
96	ILS	MYR Malaysian Ringgit	1.3034	View
97	ILS	MZN Mozambique Metical	21.0121	View
98	ILS	NAD Namibia Dollar	5.3852	View
99	ILS	NGN Naira	446.2656	View
100	ILS	NIO Cordoba Oro	12.0652	View
101	ILS	NOK Norwegian Krone	3.1042	View
102	ILS	NPR Nepalese Rupee	48.9886	View
103	ILS	NZD New Zealand Dollar	0.560078	View
104	ILS	OMR Rial Omani	0.126829	View
105	ILS	PAB Balboa	0.328246	View
106	ILS	PEN Sol	1.1080	View
107	ILS	PGK Kina	1.4184	View
108	ILS	PHP Philippine Peso	19.7417	View
109	ILS	PKR Pakistan Rupee	91.7623	View
110	ILS	PLN Zloty	1.1858	View
111	ILS	PYG Guarani	2104.48	View
112	ILS	QAR Qatari Rial	1.1979	View
113	ILS	RON New Romanian Leu	1.4218	View
114	ILS	RSD Serbian Dinar	32.7938	View
115	ILS	RUB Russian Ruble	25.0288	View
116	ILS	RWF Rwanda Franc	479.8790	View
117	ILS	SAR Saudi Riyal	1.2362	View
118	ILS	SBD Solomon Islands Dollar	2.6510	View
119	ILS	SCR Seychelles Rupee	4.5300	View
120	ILS	SDG Sudanese Pound	197.4715	View
121	ILS	SEK Swedish Krona	3.0178	View
122	ILS	SGD Singapore Dollar	0.418447	View
123	ILS	SHP Saint Helena Pound	0.245311	View
124	ILS	SLL Leone	6889.98	View
125	ILS	SOS Somali Shilling	187.7794	View
126	ILS	SRD Surinam Dollar	12.2991	View
127	ILS	STD Dobra	6800.77	View
128	ILS	SVC El Salvador Colon	2.8722	View
129	ILS	SYP Syrian Pound	36.3166	View
130	ILS	SZL Lilangeni	5.3853	View
131	ILS	THB Baht	10.5309	View
132	ILS	TJS Somoni	3.1118	View
133	ILS	TMT Turkmenistan New Manat	1.1516	View
134	ILS	TND Tunisian Dinar	0.947615	View
135	ILS	TOP Pa’anga	0.776021	View
136	ILS	TRY Turkish Lira	14.6897	View
137	ILS	TTD Trinidad and Tobago Dollar	2.2291	View
138	ILS	TWD New Taiwan Dollar	10.4035	View
139	ILS	TZS Tanzanian Shilling	853.9387	View
140	ILS	UAH Hryvnia	14.2608	View
141	ILS	UGX Uganda Shilling	1226.08	View
142	ILS	USD US Dollar	0.328571	View
143	ILS	UYU Peso Uruguayo	13.2461	View
144	ILS	UZS Uzbekistan Sum	3993.13	View
145	ILS	VND Dong	8685.36	View
146	ILS	VUV Vatu	39.0705	View
147	ILS	WST Tala	0.896162	View
148	ILS	XAF CFA Franc BEAC	184.1349	View
149	ILS	XCD East Caribbean Dollar	0.887981	View
150	ILS	XOF CFA Franc BCEAO	183.2323	View
151	ILS	XPF CFP Franc	33.3765	View
152	ILS	YER Yemeni Rial	78.4054	View
153	ILS	ZAR Rand	5.3917	View
154	ILS	ZMW Zambian Kwacha	6.2450	View
155	ILS	ZWL Zimbabwe Dollar	105.8000	View

1 ILS = Rate shown in target currency as of Apr 14, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation