Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478722	View
2	GTQ	AFN Afghani	8.9565	View
3	GTQ	ALL Lek	10.9480	View
4	GTQ	AMD Armenian Dram	49.9488	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234610	View
6	GTQ	AOA Kwanza	119.9721	View
7	GTQ	ARS Argentine Peso	168.6164	View
8	GTQ	AUD Australian Dollar	0.200627	View
9	GTQ	AWG Aruban Florin	0.233299	View
10	GTQ	AZN Azerbaijanian Manat	0.216812	View
11	GTQ	BAM Convertible Mark	0.219804	View
12	GTQ	BBD Barbados Dollar	0.260670	View
13	GTQ	BDT Taka	15.9870	View
14	GTQ	BGN Bulgarian Lev	0.221026	View
15	GTQ	BHD Bahraini Dinar	0.048611	View
16	GTQ	BIF Burundi Franc	386.5953	View
17	GTQ	BMD Bermudian Dollar	0.130335	View
18	GTQ	BND Brunei Dollar	0.161962	View
19	GTQ	BOB Boliviano	0.901929	View
20	GTQ	BRL Brazilian Real	0.729031	View
21	GTQ	BSD Bahamian Dollar	0.130335	View
22	GTQ	BTN Ngultrum	11.3048	View
23	GTQ	BWP Pula	1.8284	View
24	GTQ	BYN Belarussian Ruble	0.426597	View
25	GTQ	BZD Belize Dollar	0.262261	View
26	GTQ	CAD Canadian Dollar	0.179539	View
27	GTQ	CDF Congolese Franc	378.5087	View
28	GTQ	CHF Swiss Franc	0.105156	View
29	GTQ	CLP Chilean Peso	125.3354	View
30	GTQ	CNY Yuan Renminbi	0.935479	View
31	GTQ	COP Colombian Peso	544.2402	View
32	GTQ	CRC Costa Rican Colon	65.9847	View
33	GTQ	CUC Peso Convertible	0.130335	View
34	GTQ	CUP Cuban Peso	3.1259	View
35	GTQ	CVE Cape Verde Escudo	12.3926	View
36	GTQ	CZK Czech Koruna	2.7811	View
37	GTQ	DJF Djibouti Franc	23.2044	View
38	GTQ	DKK Danish Krone	0.843217	View
39	GTQ	DOP Dominican Peso	7.9014	View
40	GTQ	DZD Algerian Dinar	16.9328	View
41	GTQ	EGP Egyptian Pound	6.3582	View
42	GTQ	ERN Nakfa	1.9550	View
43	GTQ	ETB Ethiopian Birr	18.0363	View
44	GTQ	EUR Euro	0.113010	View
45	GTQ	FJD Fiji Dollar	0.293717	View
46	GTQ	FKP Falkland Islands Pound	0.097601	View
47	GTQ	GBP Pound Sterling	0.097754	View
48	GTQ	GEL Lari	0.352526	View
49	GTQ	GHS Ghana Cedi	1.3637	View
50	GTQ	GIP Gibraltar Pound	0.097601	View
51	GTQ	GMD Dalasi	9.4434	View
52	GTQ	GNF Guinea Franc	1131.06	View
53	GTQ	GYD Guyana Dollar	27.2705	View
54	GTQ	HKD Hong Kong Dollar	1.0231	View
55	GTQ	HNL Lempira	3.4214	View
56	GTQ	HRK Croatian Kuna	0.846757	View
57	GTQ	HTG Gourde	17.1151	View
58	GTQ	HUF Forint	45.1929	View
59	GTQ	IDR Rupiah	2139.09	View
60	GTQ	ILS New Israeli Sheqel	0.439238	View
61	GTQ	INR Indian Rupee	11.3195	View
62	GTQ	IQD Iraqi Dinar	170.7166	View
63	GTQ	IRR Iranian Rial	5485.22	View
64	GTQ	ISK Iceland Krona	16.0701	View
65	GTQ	JMD Jamaican Dollar	20.7568	View
66	GTQ	JOD Jordanian Dinar	0.092407	View
67	GTQ	JPY Yen	19.3904	View
68	GTQ	KES Kenyan Shilling	16.8524	View
69	GTQ	KGS Som	11.3835	View
70	GTQ	KHR Riel	521.6587	View
71	GTQ	KMF Comoro Franc	55.2893	View
72	GTQ	KPW North Korean Won	117.3016	View
73	GTQ	KRW Won	181.6985	View
74	GTQ	KWD Kuwaiti Dinar	0.039784	View
75	GTQ	KYD Cayman Islands Dollar	0.108419	View
76	GTQ	KZT Tenge	70.7199	View
77	GTQ	LAK Kip	2805.72	View
78	GTQ	LBP Lebanese Pound	11696.38	View
79	GTQ	LKR Sri Lanka Rupee	38.6164	View
80	GTQ	LRD Liberian Dollar	26.1431	View
81	GTQ	LSL Loti	2.3322	View
82	GTQ	LTL Lithuanian Litas	0.388039	View
83	GTQ	LVL Latvian Lats	0.078983	View
84	GTQ	LYD Libyan Dinar	0.704225	View
85	GTQ	MAD Moroccan Dirham	1.1608	View
86	GTQ	MDL Moldovan Leu	2.1904	View
87	GTQ	MGA Malagasy Ariary	562.7619	View
88	GTQ	MKD Denar	6.8611	View
89	GTQ	MMK Kyat	273.6312	View
90	GTQ	MNT Tugrik	468.0488	View
91	GTQ	MOP Pataca	1.0538	View
92	GTQ	MRO Ouguiya	51.8969	View
93	GTQ	MUR Mauritius Rupee	5.9099	View
94	GTQ	MVR Rufiyaa	2.0114	View
95	GTQ	MWK Kwacha	226.0212	View
96	GTQ	MXN Mexican Peso	2.4517	View
97	GTQ	MYR Malaysian Ringgit	0.551898	View
98	GTQ	MZN Mozambique Metical	8.3226	View
99	GTQ	NAD Namibia Dollar	2.3322	View
100	GTQ	NGN Naira	199.3061	View
101	GTQ	NIO Cordoba Oro	4.7971	View
102	GTQ	NOK Norwegian Krone	1.3354	View
103	GTQ	NPR Nepalese Rupee	18.0962	View
104	GTQ	NZD New Zealand Dollar	0.219217	View
105	GTQ	OMR Rial Omani	0.049647	View
106	GTQ	PAB Balboa	0.130335	View
107	GTQ	PEN Sol	0.464499	View
108	GTQ	PGK Kina	0.527136	View
109	GTQ	PHP Philippine Peso	7.4755	View
110	GTQ	PKR Pakistan Rupee	36.4626	View
111	GTQ	PLN Zloty	0.483741	View
112	GTQ	PYG Guarani	990.6522	View
113	GTQ	QAR Qatari Rial	0.474419	View
114	GTQ	RON New Romanian Leu	0.573732	View
115	GTQ	RSD Serbian Dinar	13.1637	View
116	GTQ	RUB Russian Ruble	10.5953	View
117	GTQ	RWF Rwanda Franc	187.9988	View
118	GTQ	SAR Saudi Riyal	0.483341	View
119	GTQ	SBD Solomon Islands Dollar	1.0815	View
120	GTQ	SCR Seychelles Rupee	1.8650	View
121	GTQ	SDG Sudanese Pound	78.2132	View
122	GTQ	SEK Swedish Krona	1.2607	View
123	GTQ	SGD Singapore Dollar	0.167956	View
124	GTQ	SHP Saint Helena Pound	0.097601	View
125	GTQ	SLL Leone	2960.56	View
126	GTQ	SOS Somali Shilling	74.3897	View
127	GTQ	SRD Surinam Dollar	4.7619	View
128	GTQ	STD Dobra	2764.66	View
129	GTQ	SVC El Salvador Colon	1.1404	View
130	GTQ	SYP Syrian Pound	1694.69	View
131	GTQ	SZL Lilangeni	2.3322	View
132	GTQ	THB Baht	4.2326	View
133	GTQ	TJS Somoni	1.2426	View
134	GTQ	TMT Turkmenistan New Manat	0.457291	View
135	GTQ	TND Tunisian Dinar	0.374096	View
136	GTQ	TOP Pa’anga	0.300110	View
137	GTQ	TRY Turkish Lira	5.2883	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884808	View
139	GTQ	TWD New Taiwan Dollar	3.8018	View
140	GTQ	TZS Tanzanian Shilling	324.3629	View
141	GTQ	UAH Hryvnia	5.4433	View
142	GTQ	UGX Uganda Shilling	467.2845	View
143	GTQ	USD US Dollar	0.130335	View
144	GTQ	UYU Peso Uruguayo	5.2160	View
145	GTQ	UZS Uzbekistan Sum	1637.79	View
146	GTQ	VEF Bolivar	1591175.41	View
147	GTQ	VND Dong	3379.46	View
148	GTQ	VUV Vatu	15.1730	View
149	GTQ	WST Tala	0.375582	View
150	GTQ	XAF CFA Franc BEAC	73.7191	View
151	GTQ	XCD East Caribbean Dollar	0.352814	View
152	GTQ	XOF CFA Franc BCEAO	73.1041	View
153	GTQ	XPF CFP Franc	13.2435	View
154	GTQ	YER Yemeni Rial	31.3946	View
155	GTQ	ZAR Rand	2.3415	View
156	GTQ	ZMW Zambian Kwacha	3.0316	View
157	GTQ	ZWL Zimbabwe Dollar	8727.90	View

1 GTQ = Rate shown in target currency as of Jul 29, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation