Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475810	View
2	GTQ	AFN Afghani	9.2788	View
3	GTQ	ALL Lek	11.7161	View
4	GTQ	AMD Armenian Dram	50.5569	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231906	View
6	GTQ	AOA Kwanza	119.2072	View
7	GTQ	ARS Argentine Peso	139.2989	View
8	GTQ	AUD Australian Dollar	0.213813	View
9	GTQ	AWG Aruban Florin	0.231884	View
10	GTQ	AZN Azerbaijanian Manat	0.215497	View
11	GTQ	BAM Convertible Mark	0.231198	View
12	GTQ	BBD Barbados Dollar	0.259088	View
13	GTQ	BDT Taka	15.7557	View
14	GTQ	BGN Bulgarian Lev	0.231381	View
15	GTQ	BHD Bahraini Dinar	0.048339	View
16	GTQ	BIF Burundi Franc	385.2879	View
17	GTQ	BMD Bermudian Dollar	0.129544	View
18	GTQ	BND Brunei Dollar	0.171770	View
19	GTQ	BOB Boliviano	0.899244	View
20	GTQ	BRL Brazilian Real	0.759650	View
21	GTQ	BSD Bahamian Dollar	0.129544	View
22	GTQ	BTN Ngultrum	11.1314	View
23	GTQ	BWP Pula	1.7910	View
24	GTQ	BYN Belarussian Ruble	0.423777	View
25	GTQ	BZD Belize Dollar	0.261093	View
26	GTQ	CAD Canadian Dollar	0.183515	View
27	GTQ	CDF Congolese Franc	376.5203	View
28	GTQ	CHF Swiss Franc	0.110603	View
29	GTQ	CLP Chilean Peso	127.9339	View
30	GTQ	CNY Yuan Renminbi	0.950690	View
31	GTQ	COP Colombian Peso	568.4564	View
32	GTQ	CRC Costa Rican Colon	66.1247	View
33	GTQ	CUC Peso Convertible	0.129544	View
34	GTQ	CUP Cuban Peso	3.1138	View
35	GTQ	CVE Cape Verde Escudo	13.0350	View
36	GTQ	CZK Czech Koruna	2.9741	View
37	GTQ	DJF Djibouti Franc	23.0839	View
38	GTQ	DKK Danish Krone	0.883126	View
39	GTQ	DOP Dominican Peso	8.1759	View
40	GTQ	DZD Algerian Dinar	17.3059	View
41	GTQ	EGP Egyptian Pound	6.6576	View
42	GTQ	ERN Nakfa	1.9432	View
43	GTQ	ETB Ethiopian Birr	17.1356	View
44	GTQ	EUR Euro	0.118305	View
45	GTQ	FJD Fiji Dollar	0.302943	View
46	GTQ	FKP Falkland Islands Pound	0.101405	View
47	GTQ	GBP Pound Sterling	0.101321	View
48	GTQ	GEL Lari	0.356529	View
49	GTQ	GHS Ghana Cedi	2.0085	View
50	GTQ	GIP Gibraltar Pound	0.101405	View
51	GTQ	GMD Dalasi	9.3443	View
52	GTQ	GNF Guinea Franc	1122.53	View
53	GTQ	GYD Guyana Dollar	27.2258	View
54	GTQ	HKD Hong Kong Dollar	1.0063	View
55	GTQ	HNL Lempira	3.3178	View
56	GTQ	HRK Croatian Kuna	0.890653	View
57	GTQ	HTG Gourde	16.9849	View
58	GTQ	HUF Forint	48.1503	View
59	GTQ	IDR Rupiah	2191.35	View
60	GTQ	ILS New Israeli Sheqel	0.487039	View
61	GTQ	INR Indian Rupee	11.1695	View
62	GTQ	IQD Iraqi Dinar	169.9332	View
63	GTQ	IRR Iranian Rial	5454.14	View
64	GTQ	ISK Iceland Krona	17.1661	View
65	GTQ	JMD Jamaican Dollar	20.4647	View
66	GTQ	JOD Jordanian Dinar	0.091847	View
67	GTQ	JPY Yen	19.0058	View
68	GTQ	KES Kenyan Shilling	16.7820	View
69	GTQ	KGS Som	11.2440	View
70	GTQ	KHR Riel	518.9453	View
71	GTQ	KMF Comoro Franc	58.1555	View
72	GTQ	KPW North Korean Won	116.5934	View
73	GTQ	KRW Won	191.5116	View
74	GTQ	KWD Kuwaiti Dinar	0.039869	View
75	GTQ	KYD Cayman Islands Dollar	0.107446	View
76	GTQ	KZT Tenge	67.5084	View
77	GTQ	LAK Kip	2811.28	View
78	GTQ	LBP Lebanese Pound	11630.20	View
79	GTQ	LKR Sri Lanka Rupee	38.1029	View
80	GTQ	LRD Liberian Dollar	25.9311	View
81	GTQ	LSL Loti	2.5270	View
82	GTQ	LTL Lithuanian Litas	0.408155	View
83	GTQ	LVL Latvian Lats	0.083078	View
84	GTQ	LYD Libyan Dinar	0.625391	View
85	GTQ	MAD Moroccan Dirham	1.2161	View
86	GTQ	MDL Moldovan Leu	2.3020	View
87	GTQ	MGA Malagasy Ariary	567.5439	View
88	GTQ	MKD Denar	7.2814	View
89	GTQ	MMK Kyat	271.9961	View
90	GTQ	MNT Tugrik	454.5162	View
91	GTQ	MOP Pataca	1.0368	View
92	GTQ	MRO Ouguiya	51.5771	View
93	GTQ	MUR Mauritius Rupee	5.8487	View
94	GTQ	MVR Rufiyaa	2.0006	View
95	GTQ	MWK Kwacha	224.9203	View
96	GTQ	MXN Mexican Peso	2.6592	View
97	GTQ	MYR Malaysian Ringgit	0.581778	View
98	GTQ	MZN Mozambique Metical	8.2761	View
99	GTQ	NAD Namibia Dollar	2.5270	View
100	GTQ	NGN Naira	203.5961	View
101	GTQ	NIO Cordoba Oro	4.7712	View
102	GTQ	NOK Norwegian Krone	1.4138	View
103	GTQ	NPR Nepalese Rupee	17.8186	View
104	GTQ	NZD New Zealand Dollar	0.231097	View
105	GTQ	OMR Rial Omani	0.049343	View
106	GTQ	PAB Balboa	0.129544	View
107	GTQ	PEN Sol	0.479973	View
108	GTQ	PGK Kina	0.525138	View
109	GTQ	PHP Philippine Peso	7.4267	View
110	GTQ	PKR Pakistan Rupee	35.9710	View
111	GTQ	PLN Zloty	0.505045	View
112	GTQ	PYG Guarani	1040.46	View
113	GTQ	QAR Qatari Rial	0.471541	View
114	GTQ	RON New Romanian Leu	0.588829	View
115	GTQ	RSD Serbian Dinar	13.8507	View
116	GTQ	RUB Russian Ruble	11.1570	View
117	GTQ	RWF Rwanda Franc	185.8450	View
118	GTQ	SAR Saudi Riyal	0.480813	View
119	GTQ	SBD Solomon Islands Dollar	1.0907	View
120	GTQ	SCR Seychelles Rupee	1.8586	View
121	GTQ	SDG Sudanese Pound	77.7900	View
122	GTQ	SEK Swedish Krona	1.2987	View
123	GTQ	SGD Singapore Dollar	0.174689	View
124	GTQ	SHP Saint Helena Pound	0.101405	View
125	GTQ	SLL Leone	2950.32	View
126	GTQ	SOS Somali Shilling	74.0683	View
127	GTQ	SRD Surinam Dollar	4.7470	View
128	GTQ	STD Dobra	2917.46	View
129	GTQ	SVC El Salvador Colon	1.1335	View
130	GTQ	SYP Syrian Pound	1684.32	View
131	GTQ	SZL Lilangeni	2.5270	View
132	GTQ	THB Baht	4.4939	View
133	GTQ	TJS Somoni	1.4082	View
134	GTQ	TMT Turkmenistan New Manat	0.453170	View
135	GTQ	TND Tunisian Dinar	0.397756	View
136	GTQ	TOP Pa’anga	0.309558	View
137	GTQ	TRY Turkish Lira	4.9240	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879473	View
139	GTQ	TWD New Taiwan Dollar	4.2082	View
140	GTQ	TZS Tanzanian Shilling	339.0502	View
141	GTQ	UAH Hryvnia	5.3311	View
142	GTQ	UGX Uganda Shilling	480.0940	View
143	GTQ	USD US Dollar	0.129544	View
144	GTQ	UYU Peso Uruguayo	5.4658	View
145	GTQ	UZS Uzbekistan Sum	1680.82	View
146	GTQ	VEF Bolivar	949120.80	View
147	GTQ	VND Dong	3327.25	View
148	GTQ	VUV Vatu	15.8562	View
149	GTQ	WST Tala	0.390087	View
150	GTQ	XAF CFA Franc BEAC	77.5407	View
151	GTQ	XCD East Caribbean Dollar	0.350651	View
152	GTQ	XOF CFA Franc BCEAO	76.1634	View
153	GTQ	XPF CFP Franc	13.9067	View
154	GTQ	YER Yemeni Rial	31.8418	View
155	GTQ	ZAR Rand	2.5057	View
156	GTQ	ZMW Zambian Kwacha	3.6184	View
157	GTQ	ZWL Zimbabwe Dollar	8667.12	View

1 GTQ = Rate shown in target currency as of Apr 8, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation