Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475409	View
2	GTQ	AFN Afghani	8.5892	View
3	GTQ	ALL Lek	11.8138	View
4	GTQ	AMD Armenian Dram	49.9549	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232535	View
6	GTQ	AOA Kwanza	118.8363	View
7	GTQ	ARS Argentine Peso	127.3190	View
8	GTQ	AUD Australian Dollar	0.195144	View
9	GTQ	AWG Aruban Florin	0.231689	View
10	GTQ	AZN Azerbaijanian Manat	0.214797	View
11	GTQ	BAM Convertible Mark	0.234487	View
12	GTQ	BBD Barbados Dollar	0.258870	View
13	GTQ	BDT Taka	15.4780	View
14	GTQ	BGN Bulgarian Lev	0.235115	View
15	GTQ	BHD Bahraini Dinar	0.048290	View
16	GTQ	BIF Burundi Franc	375.1667	View
17	GTQ	BMD Bermudian Dollar	0.129435	View
18	GTQ	BND Brunei Dollar	0.165149	View
19	GTQ	BOB Boliviano	0.893840	View
20	GTQ	BRL Brazilian Real	0.740318	View
21	GTQ	BSD Bahamian Dollar	0.129435	View
22	GTQ	BTN Ngultrum	10.8863	View
23	GTQ	BWP Pula	1.7226	View
24	GTQ	BYN Belarussian Ruble	0.423424	View
25	GTQ	BZD Belize Dollar	0.261369	View
26	GTQ	CAD Canadian Dollar	0.179119	View
27	GTQ	CDF Congolese Franc	369.2369	View
28	GTQ	CHF Swiss Franc	0.112280	View
29	GTQ	CLP Chilean Peso	122.8354	View
30	GTQ	CNY Yuan Renminbi	0.922756	View
31	GTQ	COP Colombian Peso	552.1925	View
32	GTQ	CRC Costa Rican Colon	66.6704	View
33	GTQ	CUC Peso Convertible	0.129435	View
34	GTQ	CUP Cuban Peso	3.1031	View
35	GTQ	CVE Cape Verde Escudo	13.2205	View
36	GTQ	CZK Czech Koruna	3.0336	View
37	GTQ	DJF Djibouti Franc	23.0618	View
38	GTQ	DKK Danish Krone	0.896597	View
39	GTQ	DOP Dominican Peso	7.8112	View
40	GTQ	DZD Algerian Dinar	17.2686	View
41	GTQ	EGP Egyptian Pound	6.3039	View
42	GTQ	ERN Nakfa	1.9415	View
43	GTQ	ETB Ethiopian Birr	15.4309	View
44	GTQ	EUR Euro	0.120214	View
45	GTQ	FJD Fiji Dollar	0.290474	View
46	GTQ	FKP Falkland Islands Pound	0.099743	View
47	GTQ	GBP Pound Sterling	0.099956	View
48	GTQ	GEL Lari	0.354639	View
49	GTQ	GHS Ghana Cedi	2.0809	View
50	GTQ	GIP Gibraltar Pound	0.099743	View
51	GTQ	GMD Dalasi	9.0206	View
52	GTQ	GNF Guinea Franc	1119.33	View
53	GTQ	GYD Guyana Dollar	27.0038	View
54	GTQ	HKD Hong Kong Dollar	1.0057	View
55	GTQ	HNL Lempira	3.2360	View
56	GTQ	HRK Croatian Kuna	0.903324	View
57	GTQ	HTG Gourde	17.0234	View
58	GTQ	HUF Forint	48.3059	View
59	GTQ	IDR Rupiah	2028.35	View
60	GTQ	ILS New Israeli Sheqel	0.491017	View
61	GTQ	INR Indian Rupee	10.8839	View
62	GTQ	IQD Iraqi Dinar	169.5966	View
63	GTQ	IRR Iranian Rial	5415.41	View
64	GTQ	ISK Iceland Krona	17.9481	View
65	GTQ	JMD Jamaican Dollar	20.5437	View
66	GTQ	JOD Jordanian Dinar	0.091769	View
67	GTQ	JPY Yen	19.7946	View
68	GTQ	KES Kenyan Shilling	16.7232	View
69	GTQ	KGS Som	11.0666	View
70	GTQ	KHR Riel	524.9944	View
71	GTQ	KMF Comoro Franc	58.9829	View
72	GTQ	KPW North Korean Won	116.4946	View
73	GTQ	KRW Won	179.3051	View
74	GTQ	KWD Kuwaiti Dinar	0.039631	View
75	GTQ	KYD Cayman Islands Dollar	0.106375	View
76	GTQ	KZT Tenge	62.7792	View
77	GTQ	LAK Kip	2844.96	View
78	GTQ	LBP Lebanese Pound	11633.46	View
79	GTQ	LKR Sri Lanka Rupee	37.3996	View
80	GTQ	LRD Liberian Dollar	24.9585	View
81	GTQ	LSL Loti	2.2723	View
82	GTQ	LTL Lithuanian Litas	0.413962	View
83	GTQ	LVL Latvian Lats	0.084259	View
84	GTQ	LYD Libyan Dinar	0.623643	View
85	GTQ	MAD Moroccan Dirham	1.2578	View
86	GTQ	MDL Moldovan Leu	2.2992	View
87	GTQ	MGA Malagasy Ariary	571.2120	View
88	GTQ	MKD Denar	7.3764	View
89	GTQ	MMK Kyat	271.7383	View
90	GTQ	MNT Tugrik	441.1514	View
91	GTQ	MOP Pataca	1.0363	View
92	GTQ	MRO Ouguiya	51.4854	View
93	GTQ	MUR Mauritius Rupee	5.9621	View
94	GTQ	MVR Rufiyaa	1.9968	View
95	GTQ	MWK Kwacha	224.9120	View
96	GTQ	MXN Mexican Peso	2.5980	View
97	GTQ	MYR Malaysian Ringgit	0.563037	View
98	GTQ	MZN Mozambique Metical	8.2716	View
99	GTQ	NAD Namibia Dollar	2.2723	View
100	GTQ	NGN Naira	212.8983	View
101	GTQ	NIO Cordoba Oro	4.7692	View
102	GTQ	NOK Norwegian Krone	1.4248	View
103	GTQ	NPR Nepalese Rupee	17.4263	View
104	GTQ	NZD New Zealand Dollar	0.215400	View
105	GTQ	OMR Rial Omani	0.049296	View
106	GTQ	PAB Balboa	0.129435	View
107	GTQ	PEN Sol	0.485765	View
108	GTQ	PGK Kina	0.499277	View
109	GTQ	PHP Philippine Peso	7.5150	View
110	GTQ	PKR Pakistan Rupee	35.5619	View
111	GTQ	PLN Zloty	0.522128	View
112	GTQ	PYG Guarani	1023.68	View
113	GTQ	QAR Qatari Rial	0.471144	View
114	GTQ	RON New Romanian Leu	0.597912	View
115	GTQ	RSD Serbian Dinar	14.0342	View
116	GTQ	RUB Russian Ruble	12.3933	View
117	GTQ	RWF Rwanda Franc	175.1489	View
118	GTQ	SAR Saudi Riyal	0.480546	View
119	GTQ	SBD Solomon Islands Dollar	1.0784	View
120	GTQ	SCR Seychelles Rupee	1.8106	View
121	GTQ	SDG Sudanese Pound	77.8490	View
122	GTQ	SEK Swedish Krona	1.3719	View
123	GTQ	SGD Singapore Dollar	0.171149	View
124	GTQ	SHP Saint Helena Pound	0.099743	View
125	GTQ	SLL Leone	2938.07	View
126	GTQ	SOS Somali Shilling	73.6469	View
127	GTQ	SRD Surinam Dollar	4.3622	View
128	GTQ	STD Dobra	2949.32	View
129	GTQ	SVC El Salvador Colon	1.1326	View
130	GTQ	SYP Syrian Pound	1683.03	View
131	GTQ	SZL Lilangeni	2.2723	View
132	GTQ	THB Baht	4.3704	View
133	GTQ	TJS Somoni	1.3747	View
134	GTQ	TMT Turkmenistan New Manat	0.452778	View
135	GTQ	TND Tunisian Dinar	0.401472	View
136	GTQ	TOP Pa’anga	0.299672	View
137	GTQ	TRY Turkish Lira	4.4389	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877917	View
139	GTQ	TWD New Taiwan Dollar	4.0830	View
140	GTQ	TZS Tanzanian Shilling	345.2816	View
141	GTQ	UAH Hryvnia	5.3361	View
142	GTQ	UGX Uganda Shilling	474.2577	View
143	GTQ	USD US Dollar	0.129435	View
144	GTQ	UYU Peso Uruguayo	5.3968	View
145	GTQ	UZS Uzbekistan Sum	1658.52	View
146	GTQ	VEF Bolivar	508343.60	View
147	GTQ	VND Dong	3237.62	View
148	GTQ	VUV Vatu	15.2055	View
149	GTQ	WST Tala	0.355070	View
150	GTQ	XAF CFA Franc BEAC	78.6438	View
151	GTQ	XCD East Caribbean Dollar	0.349693	View
152	GTQ	XOF CFA Franc BCEAO	77.6732	View
153	GTQ	XPF CFP Franc	14.0999	View
154	GTQ	YER Yemeni Rial	32.4093	View
155	GTQ	ZAR Rand	2.2883	View
156	GTQ	ZMW Zambian Kwacha	3.4453	View
157	GTQ	ZWL Zimbabwe Dollar	8745.65	View

1 GTQ = Rate shown in target currency as of Oct 23, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation