D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050316	View
2	GMD	AFN Afghani	0.876712	View
3	GMD	ALL Lek	1.1212	View
4	GMD	AMD Armenian Dram	5.1396	View
5	GMD	ANG Netherlands Antillean Guilder	0.024518	View
6	GMD	AOA Kwanza	12.5616	View
7	GMD	ARS Argentine Peso	18.5586	View
8	GMD	AUD Australian Dollar	0.019233	View
9	GMD	AWG Aruban Florin	0.024674	View
10	GMD	AZN Azerbaijanian Manat	0.023500	View
11	GMD	BAM Convertible Mark	0.022888	View
12	GMD	BBD Barbados Dollar	0.027563	View
13	GMD	BDT Taka	1.6843	View
14	GMD	BGN Bulgarian Lev	0.022850	View
15	GMD	BHD Bahraini Dinar	0.005182	View
16	GMD	BIF Burundi Franc	40.9588	View
17	GMD	BMD Bermudian Dollar	0.013698	View
18	GMD	BND Brunei Dollar	0.017455	View
19	GMD	BOB Boliviano	0.094557	View
20	GMD	BRL Brazilian Real	0.068239	View
21	GMD	BSD Bahamian Dollar	0.013685	View
22	GMD	BTN Ngultrum	1.2765	View
23	GMD	BWP Pula	0.184478	View
24	GMD	BYN Belarussian Ruble	0.039009	View
25	GMD	BZD Belize Dollar	0.027523	View
26	GMD	CAD Canadian Dollar	0.018846	View
27	GMD	CDF Congolese Franc	31.6438	View
28	GMD	CHF Swiss Franc	0.010698	View
29	GMD	CLP Chilean Peso	12.2656	View
30	GMD	CNY Yuan Renminbi	0.093367	View
31	GMD	COP Colombian Peso	49.3103	View
32	GMD	CRC Costa Rican Colon	6.3233	View
33	GMD	CUC Peso Convertible	0.013698	View
34	GMD	CUP Cuban Peso	0.363013	View
35	GMD	CVE Cape Verde Escudo	1.2945	View
36	GMD	CZK Czech Koruna	0.282835	View
37	GMD	DJF Djibouti Franc	2.4345	View
38	GMD	DKK Danish Krone	0.086800	View
39	GMD	DOP Dominican Peso	0.817126	View
40	GMD	DZD Algerian Dinar	1.8106	View
41	GMD	EGP Egyptian Pound	0.722225	View
42	GMD	ERN Nakfa	0.205479	View
43	GMD	ETB Ethiopian Birr	2.1512	View
44	GMD	EUR Euro	0.011615	View
45	GMD	FJD Fiji Dollar	0.030457	View
46	GMD	FKP Falkland Islands Pound	0.010181	View
47	GMD	GBP Pound Sterling	0.010095	View
48	GMD	GEL Lari	0.036845	View
49	GMD	GHS Ghana Cedi	0.150957	View
50	GMD	GIP Gibraltar Pound	0.010181	View
51	GMD	GNF Guinea Franc	120.2053	View
52	GMD	GTQ Quetzal	0.104691	View
53	GMD	GYD Guyana Dollar	2.8630	View
54	GMD	HKD Hong Kong Dollar	0.107298	View
55	GMD	HNL Lempira	0.364588	View
56	GMD	HRK Croatian Kuna	0.087761	View
57	GMD	HTG Gourde	1.7921	View
58	GMD	HUF Forint	4.2264	View
59	GMD	IDR Rupiah	234.6715	View
60	GMD	ILS New Israeli Sheqel	0.041314	View
61	GMD	INR Indian Rupee	1.2752	View
62	GMD	IQD Iraqi Dinar	17.9452	View
63	GMD	IRR Iranian Rial	18030.11	View
64	GMD	ISK Iceland Krona	1.6704	View
65	GMD	JMD Jamaican Dollar	2.1604	View
66	GMD	JOD Jordanian Dinar	0.009712	View
67	GMD	JPY Yen	2.1760	View
68	GMD	KES Kenyan Shilling	1.7740	View
69	GMD	KGS Som	1.1979	View
70	GMD	KHR Riel	54.9725	View
71	GMD	KMF Comoro Franc	5.7397	View
72	GMD	KPW North Korean Won	12.3287	View
73	GMD	KRW Won	20.1440	View
74	GMD	KWD Kuwaiti Dinar	0.004229	View
75	GMD	KYD Cayman Islands Dollar	0.011404	View
76	GMD	KZT Tenge	6.5040	View
77	GMD	LAK Kip	300.9927	View
78	GMD	LBP Lebanese Pound	1226.71	View
79	GMD	LKR Sri Lanka Rupee	4.3325	View
80	GMD	LRD Liberian Dollar	2.5246	View
81	GMD	LSL Loti	0.224796	View
82	GMD	LTL Lithuanian Litas	0.040448	View
83	GMD	LVL Latvian Lats	0.008286	View
84	GMD	LYD Libyan Dinar	0.086990	View
85	GMD	MAD Moroccan Dirham	0.126751	View
86	GMD	MDL Moldovan Leu	0.233826	View
87	GMD	MGA Malagasy Ariary	56.6437	View
88	GMD	MKD Denar	0.717944	View
89	GMD	MMK Kyat	28.7706	View
90	GMD	MNT Tugrik	48.9503	View
91	GMD	MOP Pataca	0.110385	View
92	GMD	MUR Mauritius Rupee	0.637672	View
93	GMD	MVR Rufiyaa	0.211638	View
94	GMD	MWK Kwacha	23.7945	View
95	GMD	MXN Mexican Peso	0.236003	View
96	GMD	MYR Malaysian Ringgit	0.054123	View
97	GMD	MZN Mozambique Metical	0.876021	View
98	GMD	NAD Namibia Dollar	0.224517	View
99	GMD	NGN Naira	18.6054	View
100	GMD	NIO Cordoba Oro	0.503014	View
101	GMD	NOK Norwegian Krone	0.128947	View
102	GMD	NPR Nepalese Rupee	2.0424	View
103	GMD	NZD New Zealand Dollar	0.023222	View
104	GMD	OMR Rial Omani	0.005287	View
105	GMD	PAB Balboa	0.013685	View
106	GMD	PEN Sol	0.046165	View
107	GMD	PGK Kina	0.059287	View
108	GMD	PHP Philippine Peso	0.819825	View
109	GMD	PKR Pakistan Rupee	3.8290	View
110	GMD	PLN Zloty	0.049280	View
111	GMD	PYG Guarani	87.7386	View
112	GMD	QAR Qatari Rial	0.049941	View
113	GMD	RON New Romanian Leu	0.059128	View
114	GMD	RSD Serbian Dinar	1.3672	View
115	GMD	RUB Russian Ruble	1.0435	View
116	GMD	RWF Rwanda Franc	20.0068	View
117	GMD	SAR Saudi Riyal	0.051531	View
118	GMD	SBD Solomon Islands Dollar	0.110507	View
119	GMD	SCR Seychelles Rupee	0.188862	View
120	GMD	SDG Sudanese Pound	8.2329	View
121	GMD	SEK Swedish Krona	0.125428	View
122	GMD	SGD Singapore Dollar	0.017415	View
123	GMD	SHP Saint Helena Pound	0.010227	View
124	GMD	SLL Leone	287.2529	View
125	GMD	SOS Somali Shilling	7.8288	View
126	GMD	SRD Surinam Dollar	0.512766	View
127	GMD	STD Dobra	283.5335	View
128	GMD	SVC El Salvador Colon	0.119744	View
129	GMD	SYP Syrian Pound	1.5141	View
130	GMD	SZL Lilangeni	0.224521	View
131	GMD	THB Baht	0.438975	View
132	GMD	TJS Somoni	0.129733	View
133	GMD	TMT Turkmenistan New Manat	0.048013	View
134	GMD	TND Tunisian Dinar	0.039507	View
135	GMD	TOP Pa’anga	0.032191	View
136	GMD	TRY Turkish Lira	0.612670	View
137	GMD	TTD Trinidad and Tobago Dollar	0.092933	View
138	GMD	TWD New Taiwan Dollar	0.433114	View
139	GMD	TZS Tanzanian Shilling	35.6196	View
140	GMD	UAH Hryvnia	0.594553	View
141	GMD	UGX Uganda Shilling	51.1170	View
142	GMD	USD US Dollar	0.013698	View
143	GMD	UYU Peso Uruguayo	0.552246	View
144	GMD	UZS Uzbekistan Sum	166.4792	View
145	GMD	VND Dong	362.0336	View
146	GMD	VUV Vatu	1.6270	View
147	GMD	WST Tala	0.037313	View
148	GMD	XAF CFA Franc BEAC	7.6768	View
149	GMD	XCD East Caribbean Dollar	0.037021	View
150	GMD	XOF CFA Franc BCEAO	7.6251	View
151	GMD	XPF CFP Franc	1.3909	View
152	GMD	YER Yemeni Rial	3.2688	View
153	GMD	ZAR Rand	0.224006	View
154	GMD	ZMW Zambian Kwacha	0.260361	View
155	GMD	ZWL Zimbabwe Dollar	4.4109	View

1 GMD = Rate shown in target currency as of Apr 14, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation