D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050693	View
2	GMD	AFN Afghani	0.948440	View
3	GMD	ALL Lek	1.1593	View
4	GMD	AMD Armenian Dram	5.2893	View
5	GMD	ANG Netherlands Antillean Guilder	0.024843	View
6	GMD	AOA Kwanza	12.7043	View
7	GMD	ARS Argentine Peso	17.8554	View
8	GMD	AUD Australian Dollar	0.021245	View
9	GMD	AWG Aruban Florin	0.024704	View
10	GMD	AZN Azerbaijanian Manat	0.022959	View
11	GMD	BAM Convertible Mark	0.023275	View
12	GMD	BBD Barbados Dollar	0.027603	View
13	GMD	BDT Taka	1.6929	View
14	GMD	BGN Bulgarian Lev	0.023405	View
15	GMD	BHD Bahraini Dinar	0.005147	View
16	GMD	BIF Burundi Franc	40.9380	View
17	GMD	BMD Bermudian Dollar	0.013801	View
18	GMD	BND Brunei Dollar	0.017150	View
19	GMD	BOB Boliviano	0.095508	View
20	GMD	BRL Brazilian Real	0.077199	View
21	GMD	BSD Bahamian Dollar	0.013801	View
22	GMD	BTN Ngultrum	1.1971	View
23	GMD	BWP Pula	0.193620	View
24	GMD	BYN Belarussian Ruble	0.045173	View
25	GMD	BZD Belize Dollar	0.027771	View
26	GMD	CAD Canadian Dollar	0.019012	View
27	GMD	CDF Congolese Franc	40.0817	View
28	GMD	CHF Swiss Franc	0.011135	View
29	GMD	CLP Chilean Peso	13.2722	View
30	GMD	CNY Yuan Renminbi	0.099061	View
31	GMD	COP Colombian Peso	57.6316	View
32	GMD	CRC Costa Rican Colon	6.9874	View
33	GMD	CUC Peso Convertible	0.013801	View
34	GMD	CUP Cuban Peso	0.331013	View
35	GMD	CVE Cape Verde Escudo	1.3123	View
36	GMD	CZK Czech Koruna	0.294498	View
37	GMD	DJF Djibouti Franc	2.4572	View
38	GMD	DKK Danish Krone	0.089291	View
39	GMD	DOP Dominican Peso	0.836707	View
40	GMD	DZD Algerian Dinar	1.7931	View
41	GMD	EGP Egyptian Pound	0.673294	View
42	GMD	ERN Nakfa	0.207025	View
43	GMD	ETB Ethiopian Birr	1.9099	View
44	GMD	EUR Euro	0.011967	View
45	GMD	FJD Fiji Dollar	0.031102	View
46	GMD	FKP Falkland Islands Pound	0.010335	View
47	GMD	GBP Pound Sterling	0.010351	View
48	GMD	GEL Lari	0.037330	View
49	GMD	GHS Ghana Cedi	0.144405	View
50	GMD	GIP Gibraltar Pound	0.010335	View
51	GMD	GNF Guinea Franc	119.7719	View
52	GMD	GTQ Quetzal	0.105893	View
53	GMD	GYD Guyana Dollar	2.8878	View
54	GMD	HKD Hong Kong Dollar	0.108341	View
55	GMD	HNL Lempira	0.362301	View
56	GMD	HRK Croatian Kuna	0.089666	View
57	GMD	HTG Gourde	1.8124	View
58	GMD	HUF Forint	4.7856	View
59	GMD	IDR Rupiah	226.5157	View
60	GMD	ILS New Israeli Sheqel	0.046512	View
61	GMD	INR Indian Rupee	1.1987	View
62	GMD	IQD Iraqi Dinar	18.0778	View
63	GMD	IRR Iranian Rial	580.8503	View
64	GMD	ISK Iceland Krona	1.7017	View
65	GMD	JMD Jamaican Dollar	2.1980	View
66	GMD	JOD Jordanian Dinar	0.009785	View
67	GMD	JPY Yen	2.0533	View
68	GMD	KES Kenyan Shilling	1.7846	View
69	GMD	KGS Som	1.2054	View
70	GMD	KHR Riel	55.2404	View
71	GMD	KMF Comoro Franc	5.8548	View
72	GMD	KPW North Korean Won	12.4215	View
73	GMD	KRW Won	19.2407	View
74	GMD	KWD Kuwaiti Dinar	0.004212	View
75	GMD	KYD Cayman Islands Dollar	0.011480	View
76	GMD	KZT Tenge	7.4888	View
77	GMD	LAK Kip	297.1077	View
78	GMD	LBP Lebanese Pound	1238.57	View
79	GMD	LKR Sri Lanka Rupee	4.0892	View
80	GMD	LRD Liberian Dollar	2.7684	View
81	GMD	LSL Loti	0.246964	View
82	GMD	LTL Lithuanian Litas	0.041090	View
83	GMD	LVL Latvian Lats	0.008363	View
84	GMD	LYD Libyan Dinar	0.074573	View
85	GMD	MAD Moroccan Dirham	0.122917	View
86	GMD	MDL Moldovan Leu	0.231949	View
87	GMD	MGA Malagasy Ariary	59.5929	View
88	GMD	MKD Denar	0.726551	View
89	GMD	MMK Kyat	28.9758	View
90	GMD	MNT Tugrik	49.5634	View
91	GMD	MOP Pataca	0.111589	View
92	GMD	MRO Ouguiya	5.4956	View
93	GMD	MUR Mauritius Rupee	0.625823	View
94	GMD	MVR Rufiyaa	0.212994	View
95	GMD	MWK Kwacha	23.9342	View
96	GMD	MXN Mexican Peso	0.259621	View
97	GMD	MYR Malaysian Ringgit	0.058442	View
98	GMD	MZN Mozambique Metical	0.881306	View
99	GMD	NAD Namibia Dollar	0.246964	View
100	GMD	NGN Naira	21.1053	View
101	GMD	NIO Cordoba Oro	0.507986	View
102	GMD	NOK Norwegian Krone	0.141409	View
103	GMD	NPR Nepalese Rupee	1.9163	View
104	GMD	NZD New Zealand Dollar	0.023213	View
105	GMD	OMR Rial Omani	0.005257	View
106	GMD	PAB Balboa	0.013801	View
107	GMD	PEN Sol	0.049187	View
108	GMD	PGK Kina	0.055820	View
109	GMD	PHP Philippine Peso	0.791612	View
110	GMD	PKR Pakistan Rupee	3.8612	View
111	GMD	PLN Zloty	0.051225	View
112	GMD	PYG Guarani	104.9038	View
113	GMD	QAR Qatari Rial	0.050238	View
114	GMD	RON New Romanian Leu	0.060754	View
115	GMD	RSD Serbian Dinar	1.3939	View
116	GMD	RUB Russian Ruble	1.1220	View
117	GMD	RWF Rwanda Franc	19.9079	View
118	GMD	SAR Saudi Riyal	0.051182	View
119	GMD	SBD Solomon Islands Dollar	0.114521	View
120	GMD	SCR Seychelles Rupee	0.197488	View
121	GMD	SDG Sudanese Pound	8.2823	View
122	GMD	SEK Swedish Krona	0.133505	View
123	GMD	SGD Singapore Dollar	0.017785	View
124	GMD	SHP Saint Helena Pound	0.010335	View
125	GMD	SLL Leone	313.5050	View
126	GMD	SOS Somali Shilling	7.8774	View
127	GMD	SRD Surinam Dollar	0.504250	View
128	GMD	STD Dobra	292.7600	View
129	GMD	SVC El Salvador Colon	0.120764	View
130	GMD	SYP Syrian Pound	179.4567	View
131	GMD	SZL Lilangeni	0.246964	View
132	GMD	THB Baht	0.448204	View
133	GMD	TJS Somoni	0.131580	View
134	GMD	TMT Turkmenistan New Manat	0.048424	View
135	GMD	TND Tunisian Dinar	0.039614	View
136	GMD	TOP Pa’anga	0.031779	View
137	GMD	TRY Turkish Lira	0.559996	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093695	View
139	GMD	TWD New Taiwan Dollar	0.402582	View
140	GMD	TZS Tanzanian Shilling	34.3480	View
141	GMD	UAH Hryvnia	0.576415	View
142	GMD	UGX Uganda Shilling	49.4825	View
143	GMD	USD US Dollar	0.013801	View
144	GMD	UYU Peso Uruguayo	0.552343	View
145	GMD	UZS Uzbekistan Sum	173.4311	View
146	GMD	VEF Bolivar	168495.43	View
147	GMD	VND Dong	357.8630	View
148	GMD	VUV Vatu	1.6067	View
149	GMD	WST Tala	0.039771	View
150	GMD	XAF CFA Franc BEAC	7.8064	View
151	GMD	XCD East Caribbean Dollar	0.037360	View
152	GMD	XOF CFA Franc BCEAO	7.7413	View
153	GMD	XPF CFP Franc	1.4024	View
154	GMD	YER Yemeni Rial	3.3245	View
155	GMD	ZAR Rand	0.247946	View
156	GMD	ZMW Zambian Kwacha	0.321030	View
157	GMD	ZWL Zimbabwe Dollar	924.2291	View

1 GMD = Rate shown in target currency as of Jul 29, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation