D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050959	View
2	GMD	AFN Afghani	0.993323	View
3	GMD	ALL Lek	1.2462	View
4	GMD	AMD Armenian Dram	5.4099	View
5	GMD	ANG Netherlands Antillean Guilder	0.024836	View
6	GMD	AOA Kwanza	12.7663	View
7	GMD	ARS Argentine Peso	14.9050	View
8	GMD	AUD Australian Dollar	0.022708	View
9	GMD	AWG Aruban Florin	0.024834	View
10	GMD	AZN Azerbaijanian Manat	0.023079	View
11	GMD	BAM Convertible Mark	0.024519	View
12	GMD	BBD Barbados Dollar	0.027747	View
13	GMD	BDT Taka	1.6845	View
14	GMD	BGN Bulgarian Lev	0.024540	View
15	GMD	BHD Bahraini Dinar	0.005176	View
16	GMD	BIF Burundi Franc	41.0945	View
17	GMD	BMD Bermudian Dollar	0.013873	View
18	GMD	BND Brunei Dollar	0.018174	View
19	GMD	BOB Boliviano	0.095590	View
20	GMD	BRL Brazilian Real	0.079560	View
21	GMD	BSD Bahamian Dollar	0.013873	View
22	GMD	BTN Ngultrum	1.1838	View
23	GMD	BWP Pula	0.189932	View
24	GMD	BYN Belarussian Ruble	0.045388	View
25	GMD	BZD Belize Dollar	0.027877	View
26	GMD	CAD Canadian Dollar	0.019694	View
27	GMD	CDF Congolese Franc	40.3110	View
28	GMD	CHF Swiss Franc	0.011803	View
29	GMD	CLP Chilean Peso	13.1691	View
30	GMD	CNY Yuan Renminbi	0.101031	View
31	GMD	COP Colombian Peso	57.6951	View
32	GMD	CRC Costa Rican Colon	6.9537	View
33	GMD	CUC Peso Convertible	0.013873	View
34	GMD	CUP Cuban Peso	0.332381	View
35	GMD	CVE Cape Verde Escudo	1.3824	View
36	GMD	CZK Czech Koruna	0.315473	View
37	GMD	DJF Djibouti Franc	2.4673	View
38	GMD	DKK Danish Krone	0.093628	View
39	GMD	DOP Dominican Peso	0.876019	View
40	GMD	DZD Algerian Dinar	1.8447	View
41	GMD	EGP Egyptian Pound	0.692593	View
42	GMD	ERN Nakfa	0.208109	View
43	GMD	ETB Ethiopian Birr	1.8189	View
44	GMD	EUR Euro	0.012547	View
45	GMD	FJD Fiji Dollar	0.032136	View
46	GMD	FKP Falkland Islands Pound	0.010586	View
47	GMD	GBP Pound Sterling	0.010663	View
48	GMD	GEL Lari	0.038226	View
49	GMD	GHS Ghana Cedi	0.214994	View
50	GMD	GIP Gibraltar Pound	0.010586	View
51	GMD	GNF Guinea Franc	120.0567	View
52	GMD	GTQ Quetzal	0.106933	View
53	GMD	GYD Guyana Dollar	2.9003	View
54	GMD	HKD Hong Kong Dollar	0.107825	View
55	GMD	HNL Lempira	0.355147	View
56	GMD	HRK Croatian Kuna	0.094458	View
57	GMD	HTG Gourde	1.8170	View
58	GMD	HUF Forint	5.0906	View
59	GMD	IDR Rupiah	235.2778	View
60	GMD	ILS New Israeli Sheqel	0.051751	View
61	GMD	INR Indian Rupee	1.1848	View
62	GMD	IQD Iraqi Dinar	18.1306	View
63	GMD	IRR Iranian Rial	585.5540	View
64	GMD	ISK Iceland Krona	1.8156	View
65	GMD	JMD Jamaican Dollar	2.1812	View
66	GMD	JOD Jordanian Dinar	0.009836	View
67	GMD	JPY Yen	2.0147	View
68	GMD	KES Kenyan Shilling	1.7928	View
69	GMD	KGS Som	1.2029	View
70	GMD	KHR Riel	55.2956	View
71	GMD	KMF Comoro Franc	6.1677	View
72	GMD	KPW North Korean Won	12.4874	View
73	GMD	KRW Won	20.0902	View
74	GMD	KWD Kuwaiti Dinar	0.004264	View
75	GMD	KYD Cayman Islands Dollar	0.011535	View
76	GMD	KZT Tenge	6.9559	View
77	GMD	LAK Kip	300.1168	View
78	GMD	LBP Lebanese Pound	1246.13	View
79	GMD	LKR Sri Lanka Rupee	4.0483	View
80	GMD	LRD Liberian Dollar	2.7733	View
81	GMD	LSL Loti	0.259906	View
82	GMD	LTL Lithuanian Litas	0.043287	View
83	GMD	LVL Latvian Lats	0.008810	View
84	GMD	LYD Libyan Dinar	0.067026	View
85	GMD	MAD Moroccan Dirham	0.129683	View
86	GMD	MDL Moldovan Leu	0.247582	View
87	GMD	MGA Malagasy Ariary	61.9856	View
88	GMD	MKD Denar	0.772618	View
89	GMD	MMK Kyat	29.1304	View
90	GMD	MNT Tugrik	48.6091	View
91	GMD	MOP Pataca	0.111148	View
92	GMD	MRO Ouguiya	5.5187	View
93	GMD	MUR Mauritius Rupee	0.629252	View
94	GMD	MVR Rufiyaa	0.214237	View
95	GMD	MWK Kwacha	24.0467	View
96	GMD	MXN Mexican Peso	0.282806	View
97	GMD	MYR Malaysian Ringgit	0.061558	View
98	GMD	MZN Mozambique Metical	0.886277	View
99	GMD	NAD Namibia Dollar	0.259906	View
100	GMD	NGN Naira	21.3228	View
101	GMD	NIO Cordoba Oro	0.510306	View
102	GMD	NOK Norwegian Krone	0.146575	View
103	GMD	NPR Nepalese Rupee	1.8950	View
104	GMD	NZD New Zealand Dollar	0.024609	View
105	GMD	OMR Rial Omani	0.005286	View
106	GMD	PAB Balboa	0.013873	View
107	GMD	PEN Sol	0.050908	View
108	GMD	PGK Kina	0.055173	View
109	GMD	PHP Philippine Peso	0.794191	View
110	GMD	PKR Pakistan Rupee	3.8537	View
111	GMD	PLN Zloty	0.053484	View
112	GMD	PYG Guarani	110.2229	View
113	GMD	QAR Qatari Rial	0.050501	View
114	GMD	RON New Romanian Leu	0.062453	View
115	GMD	RSD Serbian Dinar	1.4688	View
116	GMD	RUB Russian Ruble	1.1656	View
117	GMD	RWF Rwanda Franc	19.6853	View
118	GMD	SAR Saudi Riyal	0.051467	View
119	GMD	SBD Solomon Islands Dollar	0.116950	View
120	GMD	SCR Seychelles Rupee	0.198758	View
121	GMD	SDG Sudanese Pound	8.3299	View
122	GMD	SEK Swedish Krona	0.137697	View
123	GMD	SGD Singapore Dollar	0.018575	View
124	GMD	SHP Saint Helena Pound	0.010586	View
125	GMD	SLL Leone	315.9999	View
126	GMD	SOS Somali Shilling	7.9048	View
127	GMD	SRD Surinam Dollar	0.507250	View
128	GMD	STD Dobra	312.4410	View
129	GMD	SVC El Salvador Colon	0.121397	View
130	GMD	SYP Syrian Pound	180.3965	View
131	GMD	SZL Lilangeni	0.259906	View
132	GMD	THB Baht	0.474213	View
133	GMD	TJS Somoni	0.151011	View
134	GMD	TMT Turkmenistan New Manat	0.048529	View
135	GMD	TND Tunisian Dinar	0.042380	View
136	GMD	TOP Pa’anga	0.032870	View
137	GMD	TRY Turkish Lira	0.527375	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093952	View
139	GMD	TWD New Taiwan Dollar	0.451055	View
140	GMD	TZS Tanzanian Shilling	36.3430	View
141	GMD	UAH Hryvnia	0.572951	View
142	GMD	UGX Uganda Shilling	50.6893	View
143	GMD	USD US Dollar	0.013873	View
144	GMD	UYU Peso Uruguayo	0.585750	View
145	GMD	UZS Uzbekistan Sum	179.6042	View
146	GMD	VEF Bolivar	97339.83	View
147	GMD	VND Dong	353.8735	View
148	GMD	VUV Vatu	1.6534	View
149	GMD	WST Tala	0.038898	View
150	GMD	XAF CFA Franc BEAC	8.2236	View
151	GMD	XCD East Caribbean Dollar	0.037555	View
152	GMD	XOF CFA Franc BCEAO	8.1328	View
153	GMD	XPF CFP Franc	1.4790	View
154	GMD	YER Yemeni Rial	3.4106	View
155	GMD	ZAR Rand	0.264490	View
156	GMD	ZMW Zambian Kwacha	0.387085	View
157	GMD	ZWL Zimbabwe Dollar	927.8548	View

1 GMD = Rate shown in target currency as of Apr 4, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation