D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.052219	View
2	GMD	AFN Afghani	0.951503	View
3	GMD	ALL Lek	1.2885	View
4	GMD	AMD Armenian Dram	5.5044	View
5	GMD	ANG Netherlands Antillean Guilder	0.025566	View
6	GMD	AOA Kwanza	13.0528	View
7	GMD	ARS Argentine Peso	14.0607	View
8	GMD	AUD Australian Dollar	0.021534	View
9	GMD	AWG Aruban Florin	0.025448	View
10	GMD	AZN Azerbaijanian Manat	0.023593	View
11	GMD	BAM Convertible Mark	0.025548	View
12	GMD	BBD Barbados Dollar	0.028434	View
13	GMD	BDT Taka	1.6991	View
14	GMD	BGN Bulgarian Lev	0.025500	View
15	GMD	BHD Bahraini Dinar	0.005303	View
16	GMD	BIF Burundi Franc	41.2643	View
17	GMD	BMD Bermudian Dollar	0.014217	View
18	GMD	BND Brunei Dollar	0.018364	View
19	GMD	BOB Boliviano	0.098357	View
20	GMD	BRL Brazilian Real	0.082591	View
21	GMD	BSD Bahamian Dollar	0.014217	View
22	GMD	BTN Ngultrum	1.1951	View
23	GMD	BWP Pula	0.189388	View
24	GMD	BYN Belarussian Ruble	0.046512	View
25	GMD	BZD Belize Dollar	0.028697	View
26	GMD	CAD Canadian Dollar	0.019759	View
27	GMD	CDF Congolese Franc	40.5821	View
28	GMD	CHF Swiss Franc	0.012269	View
29	GMD	CLP Chilean Peso	13.6633	View
30	GMD	CNY Yuan Renminbi	0.100869	View
31	GMD	COP Colombian Peso	63.0124	View
32	GMD	CRC Costa Rican Colon	7.2913	View
33	GMD	CUC Peso Convertible	0.014217	View
34	GMD	CUP Cuban Peso	0.340537	View
35	GMD	CVE Cape Verde Escudo	1.4404	View
36	GMD	CZK Czech Koruna	0.329718	View
37	GMD	DJF Djibouti Franc	2.5283	View
38	GMD	DKK Danish Krone	0.097238	View
39	GMD	DOP Dominican Peso	0.855515	View
40	GMD	DZD Algerian Dinar	1.8905	View
41	GMD	EGP Egyptian Pound	0.680729	View
42	GMD	ERN Nakfa	0.213258	View
43	GMD	ETB Ethiopian Birr	1.7105	View
44	GMD	EUR Euro	0.013038	View
45	GMD	FJD Fiji Dollar	0.032093	View
46	GMD	FKP Falkland Islands Pound	0.010961	View
47	GMD	GBP Pound Sterling	0.010960	View
48	GMD	GEL Lari	0.038736	View
49	GMD	GHS Ghana Cedi	0.231771	View
50	GMD	GIP Gibraltar Pound	0.010961	View
51	GMD	GNF Guinea Franc	122.4893	View
52	GMD	GTQ Quetzal	0.109720	View
53	GMD	GYD Guyana Dollar	2.9658	View
54	GMD	HKD Hong Kong Dollar	0.110515	View
55	GMD	HNL Lempira	0.358064	View
56	GMD	HRK Croatian Kuna	0.098419	View
57	GMD	HTG Gourde	1.8702	View
58	GMD	HUF Forint	5.3175	View
59	GMD	IDR Rupiah	224.1436	View
60	GMD	ILS New Israeli Sheqel	0.053300	View
61	GMD	INR Indian Rupee	1.1959	View
62	GMD	IQD Iraqi Dinar	18.6124	View
63	GMD	IRR Iranian Rial	594.1706	View
64	GMD	ISK Iceland Krona	1.9414	View
65	GMD	JMD Jamaican Dollar	2.2497	View
66	GMD	JOD Jordanian Dinar	0.010080	View
67	GMD	JPY Yen	2.1575	View
68	GMD	KES Kenyan Shilling	1.8321	View
69	GMD	KGS Som	1.2198	View
70	GMD	KHR Riel	57.7312	View
71	GMD	KMF Comoro Franc	6.4264	View
72	GMD	KPW North Korean Won	12.7951	View
73	GMD	KRW Won	19.5313	View
74	GMD	KWD Kuwaiti Dinar	0.004351	View
75	GMD	KYD Cayman Islands Dollar	0.011761	View
76	GMD	KZT Tenge	6.9477	View
77	GMD	LAK Kip	311.7350	View
78	GMD	LBP Lebanese Pound	1274.36	View
79	GMD	LKR Sri Lanka Rupee	4.1075	View
80	GMD	LRD Liberian Dollar	2.7266	View
81	GMD	LSL Loti	0.249377	View
82	GMD	LTL Lithuanian Litas	0.045102	View
83	GMD	LVL Latvian Lats	0.009180	View
84	GMD	LYD Libyan Dinar	0.068448	View
85	GMD	MAD Moroccan Dirham	0.137393	View
86	GMD	MDL Moldovan Leu	0.254317	View
87	GMD	MGA Malagasy Ariary	62.7561	View
88	GMD	MKD Denar	0.803968	View
89	GMD	MMK Kyat	29.8463	View
90	GMD	MNT Tugrik	48.5583	View
91	GMD	MOP Pataca	0.113871	View
92	GMD	MRO Ouguiya	5.6410	View
93	GMD	MUR Mauritius Rupee	0.651869	View
94	GMD	MVR Rufiyaa	0.219509	View
95	GMD	MWK Kwacha	24.6297	View
96	GMD	MXN Mexican Peso	0.285787	View
97	GMD	MYR Malaysian Ringgit	0.062165	View
98	GMD	MZN Mozambique Metical	0.908580	View
99	GMD	NAD Namibia Dollar	0.249377	View
100	GMD	NGN Naira	23.3612	View
101	GMD	NIO Cordoba Oro	0.522931	View
102	GMD	NOK Norwegian Krone	0.155764	View
103	GMD	NPR Nepalese Rupee	1.9131	View
104	GMD	NZD New Zealand Dollar	0.023724	View
105	GMD	OMR Rial Omani	0.005416	View
106	GMD	PAB Balboa	0.014217	View
107	GMD	PEN Sol	0.053559	View
108	GMD	PGK Kina	0.054873	View
109	GMD	PHP Philippine Peso	0.831362	View
110	GMD	PKR Pakistan Rupee	3.9050	View
111	GMD	PLN Zloty	0.056617	View
112	GMD	PYG Guarani	112.2693	View
113	GMD	QAR Qatari Rial	0.051750	View
114	GMD	RON New Romanian Leu	0.064866	View
115	GMD	RSD Serbian Dinar	1.5331	View
116	GMD	RUB Russian Ruble	1.3911	View
117	GMD	RWF Rwanda Franc	19.4065	View
118	GMD	SAR Saudi Riyal	0.052794	View
119	GMD	SBD Solomon Islands Dollar	0.118633	View
120	GMD	SCR Seychelles Rupee	0.198020	View
121	GMD	SDG Sudanese Pound	8.5483	View
122	GMD	SEK Swedish Krona	0.151827	View
123	GMD	SGD Singapore Dollar	0.018718	View
124	GMD	SHP Saint Helena Pound	0.010961	View
125	GMD	SLL Leone	323.3573	View
126	GMD	SOS Somali Shilling	8.1119	View
127	GMD	SRD Surinam Dollar	0.494748	View
128	GMD	STD Dobra	322.2073	View
129	GMD	SVC El Salvador Colon	0.124400	View
130	GMD	SYP Syrian Pound	184.8450	View
131	GMD	SZL Lilangeni	0.249377	View
132	GMD	THB Baht	0.478983	View
133	GMD	TJS Somoni	0.151145	View
134	GMD	TMT Turkmenistan New Manat	0.049868	View
135	GMD	TND Tunisian Dinar	0.043972	View
136	GMD	TOP Pa’anga	0.032667	View
137	GMD	TRY Turkish Lira	0.488329	View
138	GMD	TTD Trinidad and Tobago Dollar	0.096337	View
139	GMD	TWD New Taiwan Dollar	0.445936	View
140	GMD	TZS Tanzanian Shilling	36.9567	View
141	GMD	UAH Hryvnia	0.587148	View
142	GMD	UGX Uganda Shilling	52.0215	View
143	GMD	USD US Dollar	0.014217	View
144	GMD	UYU Peso Uruguayo	0.590217	View
145	GMD	UZS Uzbekistan Sum	181.6309	View
146	GMD	VEF Bolivar	60854.25	View
147	GMD	VND Dong	354.9136	View
148	GMD	VUV Vatu	1.6693	View
149	GMD	WST Tala	0.039241	View
150	GMD	XAF CFA Franc BEAC	8.5685	View
151	GMD	XCD East Caribbean Dollar	0.038468	View
152	GMD	XOF CFA Franc BCEAO	8.4307	View
153	GMD	XPF CFP Franc	1.5340	View
154	GMD	YER Yemeni Rial	3.5597	View
155	GMD	ZAR Rand	0.249359	View
156	GMD	ZMW Zambian Kwacha	0.381096	View
157	GMD	ZWL Zimbabwe Dollar	1018.68	View

1 GMD = Rate shown in target currency as of Nov 4, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation