D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.052702	View
2	GMD	AFN Afghani	0.952184	View
3	GMD	ALL Lek	1.3097	View
4	GMD	AMD Armenian Dram	5.5379	View
5	GMD	ANG Netherlands Antillean Guilder	0.025778	View
6	GMD	AOA Kwanza	13.1739	View
7	GMD	ARS Argentine Peso	14.1143	View
8	GMD	AUD Australian Dollar	0.021633	View
9	GMD	AWG Aruban Florin	0.025684	View
10	GMD	AZN Azerbaijanian Manat	0.023812	View
11	GMD	BAM Convertible Mark	0.025994	View
12	GMD	BBD Barbados Dollar	0.028697	View
13	GMD	BDT Taka	1.7159	View
14	GMD	BGN Bulgarian Lev	0.026064	View
15	GMD	BHD Bahraini Dinar	0.005353	View
16	GMD	BIF Burundi Franc	41.5902	View
17	GMD	BMD Bermudian Dollar	0.014348	View
18	GMD	BND Brunei Dollar	0.018308	View
19	GMD	BOB Boliviano	0.099089	View
20	GMD	BRL Brazilian Real	0.082070	View
21	GMD	BSD Bahamian Dollar	0.014348	View
22	GMD	BTN Ngultrum	1.2068	View
23	GMD	BWP Pula	0.190967	View
24	GMD	BYN Belarussian Ruble	0.046939	View
25	GMD	BZD Belize Dollar	0.028974	View
26	GMD	CAD Canadian Dollar	0.019856	View
27	GMD	CDF Congolese Franc	40.9328	View
28	GMD	CHF Swiss Franc	0.012447	View
29	GMD	CLP Chilean Peso	13.6173	View
30	GMD	CNY Yuan Renminbi	0.102294	View
31	GMD	COP Colombian Peso	61.2148	View
32	GMD	CRC Costa Rican Colon	7.3909	View
33	GMD	CUC Peso Convertible	0.014348	View
34	GMD	CUP Cuban Peso	0.344002	View
35	GMD	CVE Cape Verde Escudo	1.4656	View
36	GMD	CZK Czech Koruna	0.336300	View
37	GMD	DJF Djibouti Franc	2.5566	View
38	GMD	DKK Danish Krone	0.099394	View
39	GMD	DOP Dominican Peso	0.865927	View
40	GMD	DZD Algerian Dinar	1.9144	View
41	GMD	EGP Egyptian Pound	0.698837	View
42	GMD	ERN Nakfa	0.215233	View
43	GMD	ETB Ethiopian Birr	1.7106	View
44	GMD	EUR Euro	0.013326	View
45	GMD	FJD Fiji Dollar	0.032201	View
46	GMD	FKP Falkland Islands Pound	0.011057	View
47	GMD	GBP Pound Sterling	0.011080	View
48	GMD	GEL Lari	0.039314	View
49	GMD	GHS Ghana Cedi	0.230687	View
50	GMD	GIP Gibraltar Pound	0.011057	View
51	GMD	GNF Guinea Franc	124.0867	View
52	GMD	GTQ Quetzal	0.110857	View
53	GMD	GYD Guyana Dollar	2.9936	View
54	GMD	HKD Hong Kong Dollar	0.111486	View
55	GMD	HNL Lempira	0.358736	View
56	GMD	HRK Croatian Kuna	0.100140	View
57	GMD	HTG Gourde	1.8872	View
58	GMD	HUF Forint	5.3551	View
59	GMD	IDR Rupiah	224.8581	View
60	GMD	ILS New Israeli Sheqel	0.054433	View
61	GMD	INR Indian Rupee	1.2066	View
62	GMD	IQD Iraqi Dinar	18.8011	View
63	GMD	IRR Iranian Rial	600.3406	View
64	GMD	ISK Iceland Krona	1.9897	View
65	GMD	JMD Jamaican Dollar	2.2774	View
66	GMD	JOD Jordanian Dinar	0.010173	View
67	GMD	JPY Yen	2.1944	View
68	GMD	KES Kenyan Shilling	1.8539	View
69	GMD	KGS Som	1.2268	View
70	GMD	KHR Riel	58.1997	View
71	GMD	KMF Comoro Franc	6.5387	View
72	GMD	KPW North Korean Won	12.9143	View
73	GMD	KRW Won	19.8774	View
74	GMD	KWD Kuwaiti Dinar	0.004393	View
75	GMD	KYD Cayman Islands Dollar	0.011792	View
76	GMD	KZT Tenge	6.9596	View
77	GMD	LAK Kip	315.3858	View
78	GMD	LBP Lebanese Pound	1289.66	View
79	GMD	LKR Sri Lanka Rupee	4.1460	View
80	GMD	LRD Liberian Dollar	2.7668	View
81	GMD	LSL Loti	0.251903	View
82	GMD	LTL Lithuanian Litas	0.045890	View
83	GMD	LVL Latvian Lats	0.009340	View
84	GMD	LYD Libyan Dinar	0.069135	View
85	GMD	MAD Moroccan Dirham	0.139442	View
86	GMD	MDL Moldovan Leu	0.254882	View
87	GMD	MGA Malagasy Ariary	63.3233	View
88	GMD	MKD Denar	0.817730	View
89	GMD	MMK Kyat	30.1243	View
90	GMD	MNT Tugrik	48.9051	View
91	GMD	MOP Pataca	0.114887	View
92	GMD	MRO Ouguiya	5.7076	View
93	GMD	MUR Mauritius Rupee	0.660947	View
94	GMD	MVR Rufiyaa	0.221358	View
95	GMD	MWK Kwacha	24.9333	View
96	GMD	MXN Mexican Peso	0.288010	View
97	GMD	MYR Malaysian Ringgit	0.062417	View
98	GMD	MZN Mozambique Metical	0.916969	View
99	GMD	NAD Namibia Dollar	0.251903	View
100	GMD	NGN Naira	23.6014	View
101	GMD	NIO Cordoba Oro	0.528703	View
102	GMD	NOK Norwegian Krone	0.157955	View
103	GMD	NPR Nepalese Rupee	1.9318	View
104	GMD	NZD New Zealand Dollar	0.023878	View
105	GMD	OMR Rial Omani	0.005464	View
106	GMD	PAB Balboa	0.014348	View
107	GMD	PEN Sol	0.053850	View
108	GMD	PGK Kina	0.055348	View
109	GMD	PHP Philippine Peso	0.833094	View
110	GMD	PKR Pakistan Rupee	3.9423	View
111	GMD	PLN Zloty	0.057882	View
112	GMD	PYG Guarani	113.4834	View
113	GMD	QAR Qatari Rial	0.052230	View
114	GMD	RON New Romanian Leu	0.066283	View
115	GMD	RSD Serbian Dinar	1.5558	View
116	GMD	RUB Russian Ruble	1.3739	View
117	GMD	RWF Rwanda Franc	19.4166	View
118	GMD	SAR Saudi Riyal	0.053272	View
119	GMD	SBD Solomon Islands Dollar	0.119546	View
120	GMD	SCR Seychelles Rupee	0.200724	View
121	GMD	SDG Sudanese Pound	8.6302	View
122	GMD	SEK Swedish Krona	0.152084	View
123	GMD	SGD Singapore Dollar	0.018973	View
124	GMD	SHP Saint Helena Pound	0.011057	View
125	GMD	SLL Leone	325.7084	View
126	GMD	SOS Somali Shilling	8.1643	View
127	GMD	SRD Surinam Dollar	0.483583	View
128	GMD	STD Dobra	326.9555	View
129	GMD	SVC El Salvador Colon	0.125552	View
130	GMD	SYP Syrian Pound	186.5767	View
131	GMD	SZL Lilangeni	0.251903	View
132	GMD	THB Baht	0.484493	View
133	GMD	TJS Somoni	0.152398	View
134	GMD	TMT Turkmenistan New Manat	0.050194	View
135	GMD	TND Tunisian Dinar	0.044506	View
136	GMD	TOP Pa’anga	0.033221	View
137	GMD	TRY Turkish Lira	0.492089	View
138	GMD	TTD Trinidad and Tobago Dollar	0.097324	View
139	GMD	TWD New Taiwan Dollar	0.452628	View
140	GMD	TZS Tanzanian Shilling	38.2772	View
141	GMD	UAH Hryvnia	0.591551	View
142	GMD	UGX Uganda Shilling	52.5752	View
143	GMD	USD US Dollar	0.014348	View
144	GMD	UYU Peso Uruguayo	0.598274	View
145	GMD	UZS Uzbekistan Sum	183.8602	View
146	GMD	VEF Bolivar	56353.85	View
147	GMD	VND Dong	358.9157	View
148	GMD	VUV Vatu	1.6856	View
149	GMD	WST Tala	0.039362	View
150	GMD	XAF CFA Franc BEAC	8.7183	View
151	GMD	XCD East Caribbean Dollar	0.038766	View
152	GMD	XOF CFA Franc BCEAO	8.6107	View
153	GMD	XPF CFP Franc	1.5631	View
154	GMD	YER Yemeni Rial	3.5928	View
155	GMD	ZAR Rand	0.253681	View
156	GMD	ZMW Zambian Kwacha	0.381940	View
157	GMD	ZWL Zimbabwe Dollar	969.5233	View

1 GMD = Rate shown in target currency as of Oct 23, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation