£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9571	View
2	GIP	AFN Afghani	92.3885	View
3	GIP	ALL Lek	112.0412	View
4	GIP	AMD Armenian Dram	523.3482	View
5	GIP	ANG Netherlands Antillean Guilder	2.4259	View
6	GIP	AOA Kwanza	1232.90	View
7	GIP	ARS Argentine Peso	1841.54	View
8	GIP	AUD Australian Dollar	2.0601	View
9	GIP	AWG Aruban Florin	2.4160	View
10	GIP	AZN Azerbaijanian Manat	2.2617	View
11	GIP	BAM Convertible Mark	2.2527	View
12	GIP	BBD Barbados Dollar	2.6994	View
13	GIP	BDT Taka	164.4378	View
14	GIP	BGN Bulgarian Lev	2.2527	View
15	GIP	BHD Bahraini Dinar	0.507487	View
16	GIP	BIF Burundi Franc	3983.16	View
17	GIP	BMD Bermudian Dollar	1.3497	View
18	GIP	BND Brunei Dollar	1.7142	View
19	GIP	BOB Boliviano	9.3374	View
20	GIP	BRL Brazilian Real	7.3243	View
21	GIP	BSD Bahamian Dollar	1.3497	View
22	GIP	BTN Ngultrum	119.0702	View
23	GIP	BWP Pula	17.9958	View
24	GIP	BYN Belarussian Ruble	4.5609	View
25	GIP	BZD Belize Dollar	2.7178	View
26	GIP	CAD Canadian Dollar	1.8678	View
27	GIP	CDF Congolese Franc	3899.09	View
28	GIP	CHF Swiss Franc	1.0777	View
29	GIP	CLP Chilean Peso	1302.22	View
30	GIP	CNY Yuan Renminbi	9.5559	View
31	GIP	COP Colombian Peso	5344.03	View
32	GIP	CRC Costa Rican Colon	683.9482	View
33	GIP	CUC Peso Convertible	1.3497	View
34	GIP	CUP Cuban Peso	32.3743	View
35	GIP	CVE Cape Verde Escudo	127.0062	View
36	GIP	CZK Czech Koruna	28.1007	View
37	GIP	DJF Djibouti Franc	240.8696	View
38	GIP	DKK Danish Krone	8.5995	View
39	GIP	DOP Dominican Peso	85.5741	View
40	GIP	DZD Algerian Dinar	175.3061	View
41	GIP	EGP Egyptian Pound	65.5682	View
42	GIP	ERN Nakfa	20.2455	View
43	GIP	ETB Ethiopian Birr	192.4688	View
44	GIP	EUR Euro	1.1518	View
45	GIP	FJD Fiji Dollar	3.0404	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999768	View
48	GIP	GEL Lari	3.6350	View
49	GIP	GHS Ghana Cedi	16.3112	View
50	GIP	GMD Dalasi	98.2050	View
51	GIP	GNF Guinea Franc	11701.58	View
52	GIP	GTQ Quetzal	10.3418	View
53	GIP	GYD Guyana Dollar	282.2856	View
54	GIP	HKD Hong Kong Dollar	10.5241	View
55	GIP	HNL Lempira	35.2436	View
56	GIP	HRK Croatian Kuna	8.6781	View
57	GIP	HTG Gourde	177.0165	View
58	GIP	HUF Forint	452.6692	View
59	GIP	IDR Rupiah	22198.02	View
60	GIP	ILS New Israeli Sheqel	4.5401	View
61	GIP	INR Indian Rupee	119.1833	View
62	GIP	IQD Iraqi Dinar	1768.57	View
63	GIP	IRR Iranian Rial	56699.53	View
64	GIP	ISK Iceland Krona	164.7415	View
65	GIP	JMD Jamaican Dollar	216.2268	View
66	GIP	JOD Jordanian Dinar	0.956938	View
67	GIP	JPY Yen	199.7088	View
68	GIP	KES Kenyan Shilling	174.4352	View
69	GIP	KGS Som	118.0357	View
70	GIP	KHR Riel	5403.48	View
71	GIP	KMF Comoro Franc	566.6362	View
72	GIP	KPW North Korean Won	1214.69	View
73	GIP	KRW Won	1841.96	View
74	GIP	KWD Kuwaiti Dinar	0.412552	View
75	GIP	KYD Cayman Islands Dollar	1.1090	View
76	GIP	KZT Tenge	725.1520	View
77	GIP	LAK Kip	29251.72	View
78	GIP	LBP Lebanese Pound	121714.59	View
79	GIP	LKR Sri Lanka Rupee	402.8876	View
80	GIP	LRD Liberian Dollar	271.0703	View
81	GIP	LSL Loti	23.7249	View
82	GIP	LTL Lithuanian Litas	3.9768	View
83	GIP	LVL Latvian Lats	0.809467	View
84	GIP	LYD Libyan Dinar	7.3212	View
85	GIP	MAD Moroccan Dirham	12.1369	View
86	GIP	MDL Moldovan Leu	22.5374	View
87	GIP	MGA Malagasy Ariary	5854.44	View
88	GIP	MKD Denar	71.0033	View
89	GIP	MMK Kyat	2834.14	View
90	GIP	MNT Tugrik	4850.93	View
91	GIP	MOP Pataca	10.8386	View
92	GIP	MRO Ouguiya	538.6647	View
93	GIP	MUR Mauritius Rupee	62.2177	View
94	GIP	MVR Rufiyaa	20.7884	View
95	GIP	MWK Kwacha	2343.26	View
96	GIP	MXN Mexican Peso	25.2706	View
97	GIP	MYR Malaysian Ringgit	5.7174	View
98	GIP	MZN Mozambique Metical	86.2259	View
99	GIP	NAD Namibia Dollar	23.7249	View
100	GIP	NGN Naira	2062.78	View
101	GIP	NIO Cordoba Oro	49.6324	View
102	GIP	NOK Norwegian Krone	13.5370	View
103	GIP	NPR Nepalese Rupee	190.6017	View
104	GIP	NZD New Zealand Dollar	2.2917	View
105	GIP	OMR Rial Omani	0.515997	View
106	GIP	PAB Balboa	1.3497	View
107	GIP	PEN Sol	4.7530	View
108	GIP	PGK Kina	5.5492	View
109	GIP	PHP Philippine Peso	76.8189	View
110	GIP	PKR Pakistan Rupee	378.1489	View
111	GIP	PLN Zloty	4.8991	View
112	GIP	PYG Guarani	9734.83	View
113	GIP	QAR Qatari Rial	4.9129	View
114	GIP	RON New Romanian Leu	5.8447	View
115	GIP	RSD Serbian Dinar	134.9252	View
116	GIP	RUB Russian Ruble	109.7529	View
117	GIP	RWF Rwanda Franc	1953.40	View
118	GIP	SAR Saudi Riyal	5.0249	View
119	GIP	SBD Solomon Islands Dollar	11.1061	View
120	GIP	SCR Seychelles Rupee	19.6550	View
121	GIP	SDG Sudanese Pound	809.9919	View
122	GIP	SEK Swedish Krona	12.6693	View
123	GIP	SGD Singapore Dollar	1.7349	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31264.76	View
126	GIP	SOS Somali Shilling	771.2717	View
127	GIP	SRD Surinam Dollar	52.4475	View
128	GIP	STD Dobra	28501.58	View
129	GIP	SVC El Salvador Colon	11.8099	View
130	GIP	SYP Syrian Pound	17548.84	View
131	GIP	SZL Lilangeni	23.7249	View
132	GIP	THB Baht	43.3348	View
133	GIP	TJS Somoni	12.7075	View
134	GIP	TMT Turkmenistan New Manat	4.7278	View
135	GIP	TND Tunisian Dinar	3.9148	View
136	GIP	TOP Pa’anga	3.1352	View
137	GIP	TRY Turkish Lira	55.6906	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1135	View
139	GIP	TWD New Taiwan Dollar	40.7043	View
140	GIP	TZS Tanzanian Shilling	3295.35	View
141	GIP	UAH Hryvnia	55.7307	View
142	GIP	UGX Uganda Shilling	4735.45	View
143	GIP	USD US Dollar	1.3497	View
144	GIP	UYU Peso Uruguayo	54.0432	View
145	GIP	UZS Uzbekistan Sum	16824.41	View
146	GIP	VEF Bolivar	20724536.28	View
147	GIP	VND Dong	35408.65	View
148	GIP	VUV Vatu	160.2554	View
149	GIP	WST Tala	3.7460	View
150	GIP	XAF CFA Franc BEAC	755.5150	View
151	GIP	XCD East Caribbean Dollar	3.6455	View
152	GIP	XOF CFA Franc BCEAO	755.5150	View
153	GIP	XPF CFP Franc	136.3620	View
154	GIP	YER Yemeni Rial	323.9363	View
155	GIP	ZAR Rand	23.7332	View
156	GIP	ZMW Zambian Kwacha	32.3101	View
157	GIP	ZWL Zimbabwe Dollar	90215.15	View

1 GIP = Rate shown in target currency as of Sep 7, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation