£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9810	View
2	GIP	AFN Afghani	92.7280	View
3	GIP	ALL Lek	111.9448	View
4	GIP	AMD Armenian Dram	516.3133	View
5	GIP	ANG Netherlands Antillean Guilder	2.4360	View
6	GIP	AOA Kwanza	1249.85	View
7	GIP	ARS Argentine Peso	1930.13	View
8	GIP	AUD Australian Dollar	2.0521	View
9	GIP	AWG Aruban Florin	2.4275	View
10	GIP	AZN Azerbaijanian Manat	2.2559	View
11	GIP	BAM Convertible Mark	2.2528	View
12	GIP	BBD Barbados Dollar	2.7122	View
13	GIP	BDT Taka	165.0609	View
14	GIP	BGN Bulgarian Lev	2.2584	View
15	GIP	BHD Bahraini Dinar	0.506096	View
16	GIP	BIF Burundi Franc	4040.92	View
17	GIP	BMD Bermudian Dollar	1.3561	View
18	GIP	BND Brunei Dollar	1.7039	View
19	GIP	BOB Boliviano	9.3995	View
20	GIP	BRL Brazilian Real	7.3516	View
21	GIP	BSD Bahamian Dollar	1.3561	View
22	GIP	BTN Ngultrum	119.3564	View
23	GIP	BWP Pula	19.0373	View
24	GIP	BYN Belarussian Ruble	4.5861	View
25	GIP	BZD Belize Dollar	2.7259	View
26	GIP	CAD Canadian Dollar	1.8730	View
27	GIP	CDF Congolese Franc	3942.22	View
28	GIP	CHF Swiss Franc	1.0775	View
29	GIP	CLP Chilean Peso	1316.10	View
30	GIP	CNY Yuan Renminbi	9.6576	View
31	GIP	COP Colombian Peso	5339.11	View
32	GIP	CRC Costa Rican Colon	684.6793	View
33	GIP	CUC Peso Convertible	1.3561	View
34	GIP	CUP Cuban Peso	32.4418	View
35	GIP	CVE Cape Verde Escudo	127.0158	View
36	GIP	CZK Czech Koruna	28.0901	View
37	GIP	DJF Djibouti Franc	241.3007	View
38	GIP	DKK Danish Krone	8.6216	View
39	GIP	DOP Dominican Peso	86.2307	View
40	GIP	DZD Algerian Dinar	175.5660	View
41	GIP	EGP Egyptian Pound	65.4260	View
42	GIP	ERN Nakfa	20.3418	View
43	GIP	ETB Ethiopian Birr	192.8446	View
44	GIP	EUR Euro	1.1547	View
45	GIP	FJD Fiji Dollar	3.0444	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.6498	View
49	GIP	GHS Ghana Cedi	16.3863	View
50	GIP	GMD Dalasi	98.3798	View
51	GIP	GNF Guinea Franc	11751.45	View
52	GIP	GTQ Quetzal	10.3919	View
53	GIP	GYD Guyana Dollar	283.5030	View
54	GIP	HKD Hong Kong Dollar	10.5610	View
55	GIP	HNL Lempira	35.4951	View
56	GIP	HRK Croatian Kuna	8.6787	View
57	GIP	HTG Gourde	177.3633	View
58	GIP	HUF Forint	454.1575	View
59	GIP	IDR Rupiah	22271.86	View
60	GIP	ILS New Israeli Sheqel	4.5285	View
61	GIP	INR Indian Rupee	119.5688	View
62	GIP	IQD Iraqi Dinar	1776.55	View
63	GIP	IRR Iranian Rial	57037.42	View
64	GIP	ISK Iceland Krona	165.5891	View
65	GIP	JMD Jamaican Dollar	217.0123	View
66	GIP	JOD Jordanian Dinar	0.961490	View
67	GIP	JPY Yen	199.0302	View
68	GIP	KES Kenyan Shilling	175.5844	View
69	GIP	KGS Som	118.6160	View
70	GIP	KHR Riel	5428.56	View
71	GIP	KMF Comoro Franc	566.6791	View
72	GIP	KPW North Korean Won	1220.49	View
73	GIP	KRW Won	1880.54	View
74	GIP	KWD Kuwaiti Dinar	0.413840	View
75	GIP	KYD Cayman Islands Dollar	1.1263	View
76	GIP	KZT Tenge	725.7556	View
77	GIP	LAK Kip	29369.93	View
78	GIP	LBP Lebanese Pound	121416.45	View
79	GIP	LKR Sri Lanka Rupee	402.3697	View
80	GIP	LRD Liberian Dollar	270.7665	View
81	GIP	LSL Loti	23.6925	View
82	GIP	LTL Lithuanian Litas	3.9771	View
83	GIP	LVL Latvian Lats	0.809528	View
84	GIP	LYD Libyan Dinar	7.3177	View
85	GIP	MAD Moroccan Dirham	12.0374	View
86	GIP	MDL Moldovan Leu	22.5673	View
87	GIP	MGA Malagasy Ariary	5678.28	View
88	GIP	MKD Denar	71.0592	View
89	GIP	MMK Kyat	2847.69	View
90	GIP	MNT Tugrik	4878.97	View
91	GIP	MOP Pataca	10.8850	View
92	GIP	MRO Ouguiya	541.5671	View
93	GIP	MUR Mauritius Rupee	62.3467	View
94	GIP	MVR Rufiyaa	20.9483	View
95	GIP	MWK Kwacha	2355.06	View
96	GIP	MXN Mexican Peso	25.2573	View
97	GIP	MYR Malaysian Ringgit	5.7038	View
98	GIP	MZN Mozambique Metical	86.6449	View
99	GIP	NAD Namibia Dollar	23.6925	View
100	GIP	NGN Naira	2051.37	View
101	GIP	NIO Cordoba Oro	49.8358	View
102	GIP	NOK Norwegian Krone	13.5225	View
103	GIP	NPR Nepalese Rupee	191.0598	View
104	GIP	NZD New Zealand Dollar	2.2796	View
105	GIP	OMR Rial Omani	0.516579	View
106	GIP	PAB Balboa	1.3561	View
107	GIP	PEN Sol	4.7498	View
108	GIP	PGK Kina	5.6332	View
109	GIP	PHP Philippine Peso	77.1606	View
110	GIP	PKR Pakistan Rupee	377.9610	View
111	GIP	PLN Zloty	4.9143	View
112	GIP	PYG Guarani	9743.51	View
113	GIP	QAR Qatari Rial	4.9363	View
114	GIP	RON New Romanian Leu	5.8589	View
115	GIP	RSD Serbian Dinar	134.9363	View
116	GIP	RUB Russian Ruble	111.8556	View
117	GIP	RWF Rwanda Franc	1961.59	View
118	GIP	SAR Saudi Riyal	5.0304	View
119	GIP	SBD Solomon Islands Dollar	11.2316	View
120	GIP	SCR Seychelles Rupee	19.8352	View
121	GIP	SDG Sudanese Pound	814.0175	View
122	GIP	SEK Swedish Krona	12.7042	View
123	GIP	SGD Singapore Dollar	1.7378	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30838.07	View
126	GIP	SOS Somali Shilling	775.7722	View
127	GIP	SRD Surinam Dollar	52.9686	View
128	GIP	STD Dobra	28473.70	View
129	GIP	SVC El Salvador Colon	11.8661	View
130	GIP	SYP Syrian Pound	17632.10	View
131	GIP	SZL Lilangeni	23.6925	View
132	GIP	THB Baht	42.9758	View
133	GIP	TJS Somoni	12.8020	View
134	GIP	TMT Turkmenistan New Manat	4.7426	View
135	GIP	TND Tunisian Dinar	3.9273	View
136	GIP	TOP Pa’anga	3.1685	View
137	GIP	TRY Turkish Lira	55.9740	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1865	View
139	GIP	TWD New Taiwan Dollar	40.3817	View
140	GIP	TZS Tanzanian Shilling	3265.92	View
141	GIP	UAH Hryvnia	55.9312	View
142	GIP	UGX Uganda Shilling	4757.57	View
143	GIP	USD US Dollar	1.3561	View
144	GIP	UYU Peso Uruguayo	54.2389	View
145	GIP	UZS Uzbekistan Sum	16923.89	View
146	GIP	VEF Bolivar	20877189.37	View
147	GIP	VND Dong	35391.04	View
148	GIP	VUV Vatu	156.6647	View
149	GIP	WST Tala	3.9045	View
150	GIP	XAF CFA Franc BEAC	755.5721	View
151	GIP	XCD East Caribbean Dollar	3.6712	View
152	GIP	XOF CFA Franc BCEAO	746.1121	View
153	GIP	XPF CFP Franc	135.6447	View
154	GIP	YER Yemeni Rial	325.1539	View
155	GIP	ZAR Rand	23.7112	View
156	GIP	ZMW Zambian Kwacha	32.6149	View
157	GIP	ZWL Zimbabwe Dollar	90611.14	View

1 GIP = Rate shown in target currency as of Sep 9, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation