£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, July 16, 2025

Date

Jul 16, 2025

Available Rates

157

Previous Day

Jul 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9187	View
2	GIP	AFN Afghani	93.7384	View
3	GIP	ALL Lek	112.7179	View
4	GIP	AMD Armenian Dram	513.8947	View
5	GIP	ANG Netherlands Antillean Guilder	2.4142	View
6	GIP	AOA Kwanza	1228.77	View
7	GIP	ARS Argentine Peso	1687.73	View
8	GIP	AUD Australian Dollar	2.0539	View
9	GIP	AWG Aruban Florin	2.3971	View
10	GIP	AZN Azerbaijanian Manat	2.2277	View
11	GIP	BAM Convertible Mark	2.2557	View
12	GIP	BBD Barbados Dollar	2.6783	View
13	GIP	BDT Taka	162.7216	View
14	GIP	BGN Bulgarian Lev	2.2575	View
15	GIP	BHD Bahraini Dinar	0.499780	View
16	GIP	BIF Burundi Franc	3998.48	View
17	GIP	BMD Bermudian Dollar	1.3392	View
18	GIP	BND Brunei Dollar	1.7004	View
19	GIP	BOB Boliviano	9.2905	View
20	GIP	BRL Brazilian Real	7.4505	View
21	GIP	BSD Bahamian Dollar	1.3392	View
22	GIP	BTN Ngultrum	115.0896	View
23	GIP	BWP Pula	18.7901	View
24	GIP	BYN Belarussian Ruble	4.3879	View
25	GIP	BZD Belize Dollar	2.7038	View
26	GIP	CAD Canadian Dollar	1.8380	View
27	GIP	CDF Congolese Franc	3898.94	View
28	GIP	CHF Swiss Franc	1.0764	View
29	GIP	CLP Chilean Peso	1295.19	View
30	GIP	CNY Yuan Renminbi	9.6159	View
31	GIP	COP Colombian Peso	5400.71	View
32	GIP	CRC Costa Rican Colon	676.4406	View
33	GIP	CUC Peso Convertible	1.3392	View
34	GIP	CUP Cuban Peso	32.1511	View
35	GIP	CVE Cape Verde Escudo	127.1748	View
36	GIP	CZK Czech Koruna	28.4486	View
37	GIP	DJF Djibouti Franc	238.4894	View
38	GIP	DKK Danish Krone	8.6144	View
39	GIP	DOP Dominican Peso	81.0600	View
40	GIP	DZD Algerian Dinar	174.3213	View
41	GIP	EGP Egyptian Pound	66.1724	View
42	GIP	ERN Nakfa	20.0873	View
43	GIP	ETB Ethiopian Birr	183.1938	View
44	GIP	EUR Euro	1.1542	View
45	GIP	FJD Fiji Dollar	3.0275	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999456	View
48	GIP	GEL Lari	3.6323	View
49	GIP	GHS Ghana Cedi	13.9736	View
50	GIP	GMD Dalasi	96.5955	View
51	GIP	GNF Guinea Franc	11615.42	View
52	GIP	GTQ Quetzal	10.2797	View
53	GIP	GYD Guyana Dollar	281.8885	View
54	GIP	HKD Hong Kong Dollar	10.5123	View
55	GIP	HNL Lempira	35.1033	View
56	GIP	HRK Croatian Kuna	8.6896	View
57	GIP	HTG Gourde	175.8768	View
58	GIP	HUF Forint	461.5812	View
59	GIP	IDR Rupiah	21822.94	View
60	GIP	ILS New Israeli Sheqel	4.4970	View
61	GIP	INR Indian Rupee	115.1627	View
62	GIP	IQD Iraqi Dinar	1758.64	View
63	GIP	IRR Iranian Rial	56401.23	View
64	GIP	ISK Iceland Krona	164.1331	View
65	GIP	JMD Jamaican Dollar	214.1807	View
66	GIP	JOD Jordanian Dinar	0.949458	View
67	GIP	JPY Yen	199.1759	View
68	GIP	KES Kenyan Shilling	173.5042	View
69	GIP	KGS Som	117.1294	View
70	GIP	KHR Riel	5379.02	View
71	GIP	KMF Comoro Franc	567.3881	View
72	GIP	KPW North Korean Won	1205.22	View
73	GIP	KRW Won	1863.00	View
74	GIP	KWD Kuwaiti Dinar	0.409019	View
75	GIP	KYD Cayman Islands Dollar	1.1153	View
76	GIP	KZT Tenge	705.4459	View
77	GIP	LAK Kip	28968.31	View
78	GIP	LBP Lebanese Pound	120295.66	View
79	GIP	LKR Sri Lanka Rupee	397.3091	View
80	GIP	LRD Liberian Dollar	269.0318	View
81	GIP	LSL Loti	23.9618	View
82	GIP	LTL Lithuanian Litas	3.9821	View
83	GIP	LVL Latvian Lats	0.810541	View
84	GIP	LYD Libyan Dinar	7.2448	View
85	GIP	MAD Moroccan Dirham	11.8877	View
86	GIP	MDL Moldovan Leu	22.7249	View
87	GIP	MGA Malagasy Ariary	5812.29	View
88	GIP	MKD Denar	71.0505	View
89	GIP	MMK Kyat	2811.64	View
90	GIP	MNT Tugrik	4802.71	View
91	GIP	MOP Pataca	10.8276	View
92	GIP	MRO Ouguiya	534.0349	View
93	GIP	MUR Mauritius Rupee	60.8419	View
94	GIP	MVR Rufiyaa	20.6741	View
95	GIP	MWK Kwacha	2329.92	View
96	GIP	MXN Mexican Peso	25.1910	View
97	GIP	MYR Malaysian Ringgit	5.6846	View
98	GIP	MZN Mozambique Metical	85.5520	View
99	GIP	NAD Namibia Dollar	23.9618	View
100	GIP	NGN Naira	2047.96	View
101	GIP	NIO Cordoba Oro	49.3626	View
102	GIP	NOK Norwegian Krone	13.7886	View
103	GIP	NPR Nepalese Rupee	184.2297	View
104	GIP	NZD New Zealand Dollar	2.2539	View
105	GIP	OMR Rial Omani	0.509918	View
106	GIP	PAB Balboa	1.3392	View
107	GIP	PEN Sol	4.7690	View
108	GIP	PGK Kina	5.4094	View
109	GIP	PHP Philippine Peso	76.4604	View
110	GIP	PKR Pakistan Rupee	377.2502	View
111	GIP	PLN Zloty	4.9163	View
112	GIP	PYG Guarani	10395.74	View
113	GIP	QAR Qatari Rial	4.8745	View
114	GIP	RON New Romanian Leu	5.8555	View
115	GIP	RSD Serbian Dinar	135.0843	View
116	GIP	RUB Russian Ruble	104.4272	View
117	GIP	RWF Rwanda Franc	1938.89	View
118	GIP	SAR Saudi Riyal	4.9658	View
119	GIP	SBD Solomon Islands Dollar	11.2749	View
120	GIP	SCR Seychelles Rupee	19.2185	View
121	GIP	SDG Sudanese Pound	804.1565	View
122	GIP	SEK Swedish Krona	13.0654	View
123	GIP	SGD Singapore Dollar	1.7210	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30472.50	View
126	GIP	SOS Somali Shilling	767.4872	View
127	GIP	SRD Surinam Dollar	50.0640	View
128	GIP	STD Dobra	28465.53	View
129	GIP	SVC El Salvador Colon	11.7176	View
130	GIP	SYP Syrian Pound	17411.45	View
131	GIP	SZL Lilangeni	23.9618	View
132	GIP	THB Baht	43.5761	View
133	GIP	TJS Somoni	12.9276	View
134	GIP	TMT Turkmenistan New Manat	4.6987	View
135	GIP	TND Tunisian Dinar	3.8853	View
136	GIP	TOP Pa’anga	3.1118	View
137	GIP	TRY Turkish Lira	53.9113	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0915	View
139	GIP	TWD New Taiwan Dollar	38.7011	View
140	GIP	TZS Tanzanian Shilling	3413.87	View
141	GIP	UAH Hryvnia	55.9887	View
142	GIP	UGX Uganda Shilling	4798.79	View
143	GIP	USD US Dollar	1.3392	View
144	GIP	UYU Peso Uruguayo	54.4547	View
145	GIP	UZS Uzbekistan Sum	17059.55	View
146	GIP	VEF Bolivar	15554634.27	View
147	GIP	VND Dong	34636.57	View
148	GIP	VUV Vatu	155.7916	View
149	GIP	WST Tala	3.8368	View
150	GIP	XAF CFA Franc BEAC	756.5175	View
151	GIP	XCD East Caribbean Dollar	3.6249	View
152	GIP	XOF CFA Franc BCEAO	743.6677	View
153	GIP	XPF CFP Franc	135.3934	View
154	GIP	YER Yemeni Rial	323.5324	View
155	GIP	ZAR Rand	23.9872	View
156	GIP	ZMW Zambian Kwacha	30.6779	View
157	GIP	ZWL Zimbabwe Dollar	89841.23	View

1 GIP = Rate shown in target currency as of Jul 16, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation