£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9326	View
2	GIP	AFN Afghani	92.7753	View
3	GIP	ALL Lek	112.7535	View
4	GIP	AMD Armenian Dram	515.2549	View
5	GIP	ANG Netherlands Antillean Guilder	2.4157	View
6	GIP	AOA Kwanza	1232.71	View
7	GIP	ARS Argentine Peso	1709.39	View
8	GIP	AUD Australian Dollar	2.0579	View
9	GIP	AWG Aruban Florin	2.4039	View
10	GIP	AZN Azerbaijanian Manat	2.2340	View
11	GIP	BAM Convertible Mark	2.2594	View
12	GIP	BBD Barbados Dollar	2.6859	View
13	GIP	BDT Taka	162.8568	View
14	GIP	BGN Bulgarian Lev	2.2545	View
15	GIP	BHD Bahraini Dinar	0.501201	View
16	GIP	BIF Burundi Franc	3995.20	View
17	GIP	BMD Bermudian Dollar	1.3429	View
18	GIP	BND Brunei Dollar	1.6891	View
19	GIP	BOB Boliviano	9.2692	View
20	GIP	BRL Brazilian Real	7.4581	View
21	GIP	BSD Bahamian Dollar	1.3429	View
22	GIP	BTN Ngultrum	115.5113	View
23	GIP	BWP Pula	18.6669	View
24	GIP	BYN Belarussian Ruble	4.3946	View
25	GIP	BZD Belize Dollar	2.7013	View
26	GIP	CAD Canadian Dollar	1.8425	View
27	GIP	CDF Congolese Franc	3907.97	View
28	GIP	CHF Swiss Franc	1.0748	View
29	GIP	CLP Chilean Peso	1295.26	View
30	GIP	CNY Yuan Renminbi	9.6396	View
31	GIP	COP Colombian Peso	5395.23	View
32	GIP	CRC Costa Rican Colon	677.0425	View
33	GIP	CUC Peso Convertible	1.3429	View
34	GIP	CUP Cuban Peso	32.1532	View
35	GIP	CVE Cape Verde Escudo	127.3832	View
36	GIP	CZK Czech Koruna	28.3840	View
37	GIP	DJF Djibouti Franc	238.9918	View
38	GIP	DKK Danish Krone	8.6036	View
39	GIP	DOP Dominican Peso	80.6906	View
40	GIP	DZD Algerian Dinar	175.0308	View
41	GIP	EGP Egyptian Pound	66.3264	View
42	GIP	ERN Nakfa	20.1442	View
43	GIP	ETB Ethiopian Birr	183.8484	View
44	GIP	EUR Euro	1.1527	View
45	GIP	FJD Fiji Dollar	3.0328	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997816	View
48	GIP	GEL Lari	3.6402	View
49	GIP	GHS Ghana Cedi	13.9980	View
50	GIP	GMD Dalasi	96.9362	View
51	GIP	GNF Guinea Franc	11655.19	View
52	GIP	GTQ Quetzal	10.3032	View
53	GIP	GYD Guyana Dollar	279.9097	View
54	GIP	HKD Hong Kong Dollar	10.5406	View
55	GIP	HNL Lempira	35.1341	View
56	GIP	HRK Croatian Kuna	8.7038	View
57	GIP	HTG Gourde	175.9979	View
58	GIP	HUF Forint	460.0146	View
59	GIP	IDR Rupiah	21897.04	View
60	GIP	ILS New Israeli Sheqel	4.5094	View
61	GIP	INR Indian Rupee	115.6792	View
62	GIP	IQD Iraqi Dinar	1759.11	View
63	GIP	IRR Iranian Rial	56568.14	View
64	GIP	ISK Iceland Krona	163.6898	View
65	GIP	JMD Jamaican Dollar	214.8579	View
66	GIP	JOD Jordanian Dinar	0.952150	View
67	GIP	JPY Yen	199.3558	View
68	GIP	KES Kenyan Shilling	173.2023	View
69	GIP	KGS Som	117.4690	View
70	GIP	KHR Riel	5389.88	View
71	GIP	KMF Comoro Franc	568.3182	View
72	GIP	KPW North Korean Won	1208.60	View
73	GIP	KRW Won	1866.89	View
74	GIP	KWD Kuwaiti Dinar	0.410130	View
75	GIP	KYD Cayman Islands Dollar	1.1131	View
76	GIP	KZT Tenge	715.1932	View
77	GIP	LAK Kip	28900.29	View
78	GIP	LBP Lebanese Pound	120266.18	View
79	GIP	LKR Sri Lanka Rupee	397.6637	View
80	GIP	LRD Liberian Dollar	269.1738	View
81	GIP	LSL Loti	23.9209	View
82	GIP	LTL Lithuanian Litas	3.9887	View
83	GIP	LVL Latvian Lats	0.811870	View
84	GIP	LYD Libyan Dinar	7.2818	View
85	GIP	MAD Moroccan Dirham	11.9830	View
86	GIP	MDL Moldovan Leu	22.7769	View
87	GIP	MGA Malagasy Ariary	5842.20	View
88	GIP	MKD Denar	71.1613	View
89	GIP	MMK Kyat	2819.71	View
90	GIP	MNT Tugrik	4815.77	View
91	GIP	MOP Pataca	10.8570	View
92	GIP	MRO Ouguiya	533.3126	View
93	GIP	MUR Mauritius Rupee	61.3309	View
94	GIP	MVR Rufiyaa	20.7280	View
95	GIP	MWK Kwacha	2324.76	View
96	GIP	MXN Mexican Peso	25.1401	View
97	GIP	MYR Malaysian Ringgit	5.6974	View
98	GIP	MZN Mozambique Metical	85.7829	View
99	GIP	NAD Namibia Dollar	23.9209	View
100	GIP	NGN Naira	2049.49	View
101	GIP	NIO Cordoba Oro	49.3362	View
102	GIP	NOK Norwegian Krone	13.6410	View
103	GIP	NPR Nepalese Rupee	184.9047	View
104	GIP	NZD New Zealand Dollar	2.2470	View
105	GIP	OMR Rial Omani	0.511724	View
106	GIP	PAB Balboa	1.3429	View
107	GIP	PEN Sol	4.7492	View
108	GIP	PGK Kina	5.3912	View
109	GIP	PHP Philippine Peso	76.5780	View
110	GIP	PKR Pakistan Rupee	378.0193	View
111	GIP	PLN Zloty	4.8984	View
112	GIP	PYG Guarani	10389.22	View
113	GIP	QAR Qatari Rial	4.8883	View
114	GIP	RON New Romanian Leu	5.8476	View
115	GIP	RSD Serbian Dinar	135.2985	View
116	GIP	RUB Russian Ruble	104.7285	View
117	GIP	RWF Rwanda Franc	1928.22	View
118	GIP	SAR Saudi Riyal	4.9802	View
119	GIP	SBD Solomon Islands Dollar	11.1300	View
120	GIP	SCR Seychelles Rupee	19.1468	View
121	GIP	SDG Sudanese Pound	806.4740	View
122	GIP	SEK Swedish Krona	12.9690	View
123	GIP	SGD Singapore Dollar	1.7225	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30572.21	View
126	GIP	SOS Somali Shilling	764.3394	View
127	GIP	SRD Surinam Dollar	49.6944	View
128	GIP	STD Dobra	28564.05	View
129	GIP	SVC El Salvador Colon	11.7508	View
130	GIP	SYP Syrian Pound	17460.75	View
131	GIP	SZL Lilangeni	23.9209	View
132	GIP	THB Baht	43.4447	View
133	GIP	TJS Somoni	12.8416	View
134	GIP	TMT Turkmenistan New Manat	4.7129	View
135	GIP	TND Tunisian Dinar	3.8949	View
136	GIP	TOP Pa’anga	3.1359	View
137	GIP	TRY Turkish Lira	54.1645	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1071	View
139	GIP	TWD New Taiwan Dollar	38.7915	View
140	GIP	TZS Tanzanian Shilling	3416.00	View
141	GIP	UAH Hryvnia	56.0772	View
142	GIP	UGX Uganda Shilling	4809.22	View
143	GIP	USD US Dollar	1.3429	View
144	GIP	UYU Peso Uruguayo	54.1496	View
145	GIP	UZS Uzbekistan Sum	17038.26	View
146	GIP	VEF Bolivar	15724397.65	View
147	GIP	VND Dong	34740.97	View
148	GIP	VUV Vatu	157.6582	View
149	GIP	WST Tala	3.7934	View
150	GIP	XAF CFA Franc BEAC	757.7575	View
151	GIP	XCD East Caribbean Dollar	3.6347	View
152	GIP	XOF CFA Franc BCEAO	745.0462	View
153	GIP	XPF CFP Franc	135.6293	View
154	GIP	YER Yemeni Rial	324.1478	View
155	GIP	ZAR Rand	23.7870	View
156	GIP	ZMW Zambian Kwacha	30.9802	View
157	GIP	ZWL Zimbabwe Dollar	89980.29	View

1 GIP = Rate shown in target currency as of Jul 18, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation