£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6921	View
2	GIP	AFN Afghani	91.5020	View
3	GIP	ALL Lek	115.5371	View
4	GIP	AMD Armenian Dram	498.5611	View
5	GIP	ANG Netherlands Antillean Guilder	2.2869	View
6	GIP	AOA Kwanza	1175.55	View
7	GIP	ARS Argentine Peso	1373.68	View
8	GIP	AUD Australian Dollar	2.1085	View
9	GIP	AWG Aruban Florin	2.2867	View
10	GIP	AZN Azerbaijanian Manat	2.1251	View
11	GIP	BAM Convertible Mark	2.2799	View
12	GIP	BBD Barbados Dollar	2.5550	View
13	GIP	BDT Taka	155.3730	View
14	GIP	BGN Bulgarian Lev	2.2817	View
15	GIP	BHD Bahraini Dinar	0.476692	View
16	GIP	BIF Burundi Franc	3799.47	View
17	GIP	BMD Bermudian Dollar	1.2775	View
18	GIP	BND Brunei Dollar	1.6939	View
19	GIP	BOB Boliviano	8.8678	View
20	GIP	BRL Brazilian Real	7.4912	View
21	GIP	BSD Bahamian Dollar	1.2775	View
22	GIP	BTN Ngultrum	109.7713	View
23	GIP	BWP Pula	17.6618	View
24	GIP	BYN Belarussian Ruble	4.1790	View
25	GIP	BZD Belize Dollar	2.5747	View
26	GIP	CAD Canadian Dollar	1.8097	View
27	GIP	CDF Congolese Franc	3713.01	View
28	GIP	CHF Swiss Franc	1.0907	View
29	GIP	CLP Chilean Peso	1261.61	View
30	GIP	CNY Yuan Renminbi	9.3751	View
31	GIP	COP Colombian Peso	5605.77	View
32	GIP	CRC Costa Rican Colon	652.0814	View
33	GIP	CUC Peso Convertible	1.2775	View
34	GIP	CUP Cuban Peso	30.7064	View
35	GIP	CVE Cape Verde Escudo	128.5433	View
36	GIP	CZK Czech Koruna	29.3285	View
37	GIP	DJF Djibouti Franc	227.6388	View
38	GIP	DKK Danish Krone	8.7088	View
39	GIP	DOP Dominican Peso	80.6255	View
40	GIP	DZD Algerian Dinar	170.6602	View
41	GIP	EGP Egyptian Pound	65.6533	View
42	GIP	ERN Nakfa	19.1623	View
43	GIP	ETB Ethiopian Birr	168.9810	View
44	GIP	EUR Euro	1.1667	View
45	GIP	FJD Fiji Dollar	2.9874	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999169	View
48	GIP	GEL Lari	3.5159	View
49	GIP	GHS Ghana Cedi	19.8067	View
50	GIP	GMD Dalasi	92.1479	View
51	GIP	GNF Guinea Franc	11069.69	View
52	GIP	GTQ Quetzal	9.8614	View
53	GIP	GYD Guyana Dollar	268.4838	View
54	GIP	HKD Hong Kong Dollar	9.9235	View
55	GIP	HNL Lempira	32.7183	View
56	GIP	HRK Croatian Kuna	8.7831	View
57	GIP	HTG Gourde	167.4945	View
58	GIP	HUF Forint	474.8287	View
59	GIP	IDR Rupiah	21609.79	View
60	GIP	ILS New Israeli Sheqel	4.8029	View
61	GIP	INR Indian Rupee	110.1468	View
62	GIP	IQD Iraqi Dinar	1675.78	View
63	GIP	IRR Iranian Rial	53785.41	View
64	GIP	ISK Iceland Krona	169.2817	View
65	GIP	JMD Jamaican Dollar	201.8098	View
66	GIP	JOD Jordanian Dinar	0.905738	View
67	GIP	JPY Yen	187.4232	View
68	GIP	KES Kenyan Shilling	165.4937	View
69	GIP	KGS Som	110.8815	View
70	GIP	KHR Riel	5117.52	View
71	GIP	KMF Comoro Franc	573.4940	View
72	GIP	KPW North Korean Won	1149.77	View
73	GIP	KRW Won	1888.57	View
74	GIP	KWD Kuwaiti Dinar	0.393172	View
75	GIP	KYD Cayman Islands Dollar	1.0596	View
76	GIP	KZT Tenge	665.7268	View
77	GIP	LAK Kip	27723.15	View
78	GIP	LBP Lebanese Pound	114689.93	View
79	GIP	LKR Sri Lanka Rupee	375.7475	View
80	GIP	LRD Liberian Dollar	255.7163	View
81	GIP	LSL Loti	24.9195	View
82	GIP	LTL Lithuanian Litas	4.0250	View
83	GIP	LVL Latvian Lats	0.819264	View
84	GIP	LYD Libyan Dinar	6.1672	View
85	GIP	MAD Moroccan Dirham	11.9921	View
86	GIP	MDL Moldovan Leu	22.7012	View
87	GIP	MGA Malagasy Ariary	5596.77	View
88	GIP	MKD Denar	71.8045	View
89	GIP	MMK Kyat	2682.26	View
90	GIP	MNT Tugrik	4482.16	View
91	GIP	MOP Pataca	10.2242	View
92	GIP	MRO Ouguiya	508.6215	View
93	GIP	MUR Mauritius Rupee	57.6764	View
94	GIP	MVR Rufiyaa	19.7291	View
95	GIP	MWK Kwacha	2218.03	View
96	GIP	MXN Mexican Peso	26.2236	View
97	GIP	MYR Malaysian Ringgit	5.7371	View
98	GIP	MZN Mozambique Metical	81.6135	View
99	GIP	NAD Namibia Dollar	24.9195	View
100	GIP	NGN Naira	2007.74	View
101	GIP	NIO Cordoba Oro	47.0505	View
102	GIP	NOK Norwegian Krone	13.9421	View
103	GIP	NPR Nepalese Rupee	175.7164	View
104	GIP	NZD New Zealand Dollar	2.2789	View
105	GIP	OMR Rial Omani	0.486595	View
106	GIP	PAB Balboa	1.2775	View
107	GIP	PEN Sol	4.7332	View
108	GIP	PGK Kina	5.1786	View
109	GIP	PHP Philippine Peso	73.2380	View
110	GIP	PKR Pakistan Rupee	354.7236	View
111	GIP	PLN Zloty	4.9805	View
112	GIP	PYG Guarani	10260.39	View
113	GIP	QAR Qatari Rial	4.6501	View
114	GIP	RON New Romanian Leu	5.8067	View
115	GIP	RSD Serbian Dinar	136.5871	View
116	GIP	RUB Russian Ruble	110.0237	View
117	GIP	RWF Rwanda Franc	1832.69	View
118	GIP	SAR Saudi Riyal	4.7415	View
119	GIP	SBD Solomon Islands Dollar	10.7561	View
120	GIP	SCR Seychelles Rupee	18.3288	View
121	GIP	SDG Sudanese Pound	767.1169	View
122	GIP	SEK Swedish Krona	12.8070	View
123	GIP	SGD Singapore Dollar	1.7227	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29094.25	View
126	GIP	SOS Somali Shilling	730.4156	View
127	GIP	SRD Surinam Dollar	46.8122	View
128	GIP	STD Dobra	28770.17	View
129	GIP	SVC El Salvador Colon	11.1780	View
130	GIP	SYP Syrian Pound	16609.72	View
131	GIP	SZL Lilangeni	24.9195	View
132	GIP	THB Baht	44.3166	View
133	GIP	TJS Somoni	13.8866	View
134	GIP	TMT Turkmenistan New Manat	4.4689	View
135	GIP	TND Tunisian Dinar	3.9224	View
136	GIP	TOP Pa’anga	3.0527	View
137	GIP	TRY Turkish Lira	48.5579	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6728	View
139	GIP	TWD New Taiwan Dollar	41.4989	View
140	GIP	TZS Tanzanian Shilling	3343.50	View
141	GIP	UAH Hryvnia	52.5722	View
142	GIP	UGX Uganda Shilling	4734.39	View
143	GIP	USD US Dollar	1.2775	View
144	GIP	UYU Peso Uruguayo	53.9005	View
145	GIP	UZS Uzbekistan Sum	16575.23	View
146	GIP	VEF Bolivar	9359646.07	View
147	GIP	VND Dong	32811.32	View
148	GIP	VUV Vatu	156.3645	View
149	GIP	WST Tala	3.8468	View
150	GIP	XAF CFA Franc BEAC	764.6587	View
151	GIP	XCD East Caribbean Dollar	3.4579	View
152	GIP	XOF CFA Franc BCEAO	751.0765	View
153	GIP	XPF CFP Franc	137.1389	View
154	GIP	YER Yemeni Rial	314.0045	View
155	GIP	ZAR Rand	24.7101	View
156	GIP	ZMW Zambian Kwacha	35.6827	View
157	GIP	ZWL Zimbabwe Dollar	85469.86	View

1 GIP = Rate shown in target currency as of Apr 8, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation