£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8135	View
2	GIP	AFN Afghani	93.8265	View
3	GIP	ALL Lek	117.7104	View
4	GIP	AMD Armenian Dram	511.0050	View
5	GIP	ANG Netherlands Antillean Guilder	2.3460	View
6	GIP	AOA Kwanza	1205.86	View
7	GIP	ARS Argentine Peso	1407.89	View
8	GIP	AUD Australian Dollar	2.1450	View
9	GIP	AWG Aruban Florin	2.3458	View
10	GIP	AZN Azerbaijanian Manat	2.1800	View
11	GIP	BAM Convertible Mark	2.3161	View
12	GIP	BBD Barbados Dollar	2.6210	View
13	GIP	BDT Taka	159.1105	View
14	GIP	BGN Bulgarian Lev	2.3180	View
15	GIP	BHD Bahraini Dinar	0.488936	View
16	GIP	BIF Burundi Franc	3881.67	View
17	GIP	BMD Bermudian Dollar	1.3105	View
18	GIP	BND Brunei Dollar	1.7167	View
19	GIP	BOB Boliviano	9.0292	View
20	GIP	BRL Brazilian Real	7.5151	View
21	GIP	BSD Bahamian Dollar	1.3105	View
22	GIP	BTN Ngultrum	111.8184	View
23	GIP	BWP Pula	17.9405	View
24	GIP	BYN Belarussian Ruble	4.2872	View
25	GIP	BZD Belize Dollar	2.6332	View
26	GIP	CAD Canadian Dollar	1.8603	View
27	GIP	CDF Congolese Franc	3807.66	View
28	GIP	CHF Swiss Franc	1.1149	View
29	GIP	CLP Chilean Peso	1243.92	View
30	GIP	CNY Yuan Renminbi	9.5431	View
31	GIP	COP Colombian Peso	5449.72	View
32	GIP	CRC Costa Rican Colon	656.8265	View
33	GIP	CUC Peso Convertible	1.3105	View
34	GIP	CUP Cuban Peso	31.3958	View
35	GIP	CVE Cape Verde Escudo	130.5809	View
36	GIP	CZK Czech Koruna	29.7987	View
37	GIP	DJF Djibouti Franc	233.0570	View
38	GIP	DKK Danish Krone	8.8438	View
39	GIP	DOP Dominican Peso	82.7463	View
40	GIP	DZD Algerian Dinar	174.2450	View
41	GIP	EGP Egyptian Pound	65.4204	View
42	GIP	ERN Nakfa	19.6574	View
43	GIP	ETB Ethiopian Birr	171.8124	View
44	GIP	EUR Euro	1.1852	View
45	GIP	FJD Fiji Dollar	3.0356	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0073	View
48	GIP	GEL Lari	3.6107	View
49	GIP	GHS Ghana Cedi	20.3077	View
50	GIP	GMD Dalasi	94.4571	View
51	GIP	GNF Guinea Franc	11340.21	View
52	GIP	GTQ Quetzal	10.1006	View
53	GIP	GYD Guyana Dollar	273.9521	View
54	GIP	HKD Hong Kong Dollar	10.1849	View
55	GIP	HNL Lempira	33.5462	View
56	GIP	HRK Croatian Kuna	8.9223	View
57	GIP	HTG Gourde	171.6272	View
58	GIP	HUF Forint	480.8420	View
59	GIP	IDR Rupiah	22223.67	View
60	GIP	ILS New Israeli Sheqel	4.8883	View
61	GIP	INR Indian Rupee	111.9152	View
62	GIP	IQD Iraqi Dinar	1712.56	View
63	GIP	IRR Iranian Rial	55309.75	View
64	GIP	ISK Iceland Krona	171.5007	View
65	GIP	JMD Jamaican Dollar	206.0318	View
66	GIP	JOD Jordanian Dinar	0.929139	View
67	GIP	JPY Yen	190.2982	View
68	GIP	KES Kenyan Shilling	169.3432	View
69	GIP	KGS Som	113.6199	View
70	GIP	KHR Riel	5223.06	View
71	GIP	KMF Comoro Franc	582.5846	View
72	GIP	KPW North Korean Won	1179.53	View
73	GIP	KRW Won	1897.66	View
74	GIP	KWD Kuwaiti Dinar	0.402814	View
75	GIP	KYD Cayman Islands Dollar	1.0896	View
76	GIP	KZT Tenge	657.0309	View
77	GIP	LAK Kip	28348.17	View
78	GIP	LBP Lebanese Pound	117706.22	View
79	GIP	LKR Sri Lanka Rupee	382.3871	View
80	GIP	LRD Liberian Dollar	261.9627	View
81	GIP	LSL Loti	24.5500	View
82	GIP	LTL Lithuanian Litas	4.0888	View
83	GIP	LVL Latvian Lats	0.832250	View
84	GIP	LYD Libyan Dinar	6.3311	View
85	GIP	MAD Moroccan Dirham	12.2495	View
86	GIP	MDL Moldovan Leu	23.3859	View
87	GIP	MGA Malagasy Ariary	5854.98	View
88	GIP	MKD Denar	72.9793	View
89	GIP	MMK Kyat	2751.57	View
90	GIP	MNT Tugrik	4591.48	View
91	GIP	MOP Pataca	10.4988	View
92	GIP	MRO Ouguiya	521.2771	View
93	GIP	MUR Mauritius Rupee	59.4374	View
94	GIP	MVR Rufiyaa	20.2362	View
95	GIP	MWK Kwacha	2271.38	View
96	GIP	MXN Mexican Peso	26.7131	View
97	GIP	MYR Malaysian Ringgit	5.8147	View
98	GIP	MZN Mozambique Metical	83.7152	View
99	GIP	NAD Namibia Dollar	24.5500	View
100	GIP	NGN Naira	2014.09	View
101	GIP	NIO Cordoba Oro	48.2021	View
102	GIP	NOK Norwegian Krone	13.8451	View
103	GIP	NPR Nepalese Rupee	178.9933	View
104	GIP	NZD New Zealand Dollar	2.3246	View
105	GIP	OMR Rial Omani	0.499306	View
106	GIP	PAB Balboa	1.3105	View
107	GIP	PEN Sol	4.8087	View
108	GIP	PGK Kina	5.2115	View
109	GIP	PHP Philippine Peso	75.0170	View
110	GIP	PKR Pakistan Rupee	364.0094	View
111	GIP	PLN Zloty	5.0520	View
112	GIP	PYG Guarani	10411.34	View
113	GIP	QAR Qatari Rial	4.7702	View
114	GIP	RON New Romanian Leu	5.8992	View
115	GIP	RSD Serbian Dinar	138.7351	View
116	GIP	RUB Russian Ruble	110.1002	View
117	GIP	RWF Rwanda Franc	1859.41	View
118	GIP	SAR Saudi Riyal	4.8615	View
119	GIP	SBD Solomon Islands Dollar	11.0468	View
120	GIP	SCR Seychelles Rupee	18.7742	View
121	GIP	SDG Sudanese Pound	786.8188	View
122	GIP	SEK Swedish Krona	13.0066	View
123	GIP	SGD Singapore Dollar	1.7546	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29848.44	View
126	GIP	SOS Somali Shilling	746.6641	View
127	GIP	SRD Surinam Dollar	47.9134	View
128	GIP	STD Dobra	29512.28	View
129	GIP	SVC El Salvador Colon	11.4668	View
130	GIP	SYP Syrian Pound	17039.74	View
131	GIP	SZL Lilangeni	24.5500	View
132	GIP	THB Baht	44.7929	View
133	GIP	TJS Somoni	14.2641	View
134	GIP	TMT Turkmenistan New Manat	4.5839	View
135	GIP	TND Tunisian Dinar	4.0031	View
136	GIP	TOP Pa’anga	3.1048	View
137	GIP	TRY Turkish Lira	49.8144	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8745	View
139	GIP	TWD New Taiwan Dollar	42.6054	View
140	GIP	TZS Tanzanian Shilling	3432.86	View
141	GIP	UAH Hryvnia	54.1194	View
142	GIP	UGX Uganda Shilling	4787.97	View
143	GIP	USD US Dollar	1.3105	View
144	GIP	UYU Peso Uruguayo	55.3283	View
145	GIP	UZS Uzbekistan Sum	16964.90	View
146	GIP	VEF Bolivar	9194440.54	View
147	GIP	VND Dong	33425.87	View
148	GIP	VUV Vatu	156.1714	View
149	GIP	WST Tala	3.6742	View
150	GIP	XAF CFA Franc BEAC	776.7794	View
151	GIP	XCD East Caribbean Dollar	3.5474	View
152	GIP	XOF CFA Franc BCEAO	768.1984	View
153	GIP	XPF CFP Franc	139.7057	View
154	GIP	YER Yemeni Rial	322.1528	View
155	GIP	ZAR Rand	24.9830	View
156	GIP	ZMW Zambian Kwacha	36.5630	View
157	GIP	ZWL Zimbabwe Dollar	87642.50	View

1 GIP = Rate shown in target currency as of Apr 4, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation