£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7663	View
2	GIP	AFN Afghani	86.1132	View
3	GIP	ALL Lek	118.4420	View
4	GIP	AMD Armenian Dram	500.8326	View
5	GIP	ANG Netherlands Antillean Guilder	2.3313	View
6	GIP	AOA Kwanza	1191.42	View
7	GIP	ARS Argentine Peso	1276.46	View
8	GIP	AUD Australian Dollar	1.9565	View
9	GIP	AWG Aruban Florin	2.3228	View
10	GIP	AZN Azerbaijanian Manat	2.1535	View
11	GIP	BAM Convertible Mark	2.3509	View
12	GIP	BBD Barbados Dollar	2.5954	View
13	GIP	BDT Taka	155.1774	View
14	GIP	BGN Bulgarian Lev	2.3572	View
15	GIP	BHD Bahraini Dinar	0.484150	View
16	GIP	BIF Burundi Franc	3761.31	View
17	GIP	BMD Bermudian Dollar	1.2977	View
18	GIP	BND Brunei Dollar	1.6557	View
19	GIP	BOB Boliviano	8.9614	View
20	GIP	BRL Brazilian Real	7.4222	View
21	GIP	BSD Bahamian Dollar	1.2977	View
22	GIP	BTN Ngultrum	109.1433	View
23	GIP	BWP Pula	17.2706	View
24	GIP	BYN Belarussian Ruble	4.2451	View
25	GIP	BZD Belize Dollar	2.6204	View
26	GIP	CAD Canadian Dollar	1.7958	View
27	GIP	CDF Congolese Franc	3701.86	View
28	GIP	CHF Swiss Franc	1.1257	View
29	GIP	CLP Chilean Peso	1231.51	View
30	GIP	CNY Yuan Renminbi	9.2513	View
31	GIP	COP Colombian Peso	5536.12	View
32	GIP	CRC Costa Rican Colon	668.4177	View
33	GIP	CUC Peso Convertible	1.2977	View
34	GIP	CUP Cuban Peso	31.1108	View
35	GIP	CVE Cape Verde Escudo	132.5444	View
36	GIP	CZK Czech Koruna	30.4142	View
37	GIP	DJF Djibouti Franc	231.2110	View
38	GIP	DKK Danish Krone	8.9890	View
39	GIP	DOP Dominican Peso	78.3123	View
40	GIP	DZD Algerian Dinar	173.1296	View
41	GIP	EGP Egyptian Pound	63.2012	View
42	GIP	ERN Nakfa	19.4652	View
43	GIP	ETB Ethiopian Birr	154.7057	View
44	GIP	EUR Euro	1.2052	View
45	GIP	FJD Fiji Dollar	2.9122	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0021	View
48	GIP	GEL Lari	3.5555	View
49	GIP	GHS Ghana Cedi	20.8628	View
50	GIP	GMD Dalasi	90.4375	View
51	GIP	GNF Guinea Franc	11222.09	View
52	GIP	GTQ Quetzal	10.0257	View
53	GIP	GYD Guyana Dollar	270.7319	View
54	GIP	HKD Hong Kong Dollar	10.0825	View
55	GIP	HNL Lempira	32.4432	View
56	GIP	HRK Croatian Kuna	9.0565	View
57	GIP	HTG Gourde	170.6713	View
58	GIP	HUF Forint	484.3005	View
59	GIP	IDR Rupiah	20335.61	View
60	GIP	ILS New Israeli Sheqel	4.9228	View
61	GIP	INR Indian Rupee	109.1186	View
62	GIP	IQD Iraqi Dinar	1700.33	View
63	GIP	IRR Iranian Rial	54293.30	View
64	GIP	ISK Iceland Krona	179.9419	View
65	GIP	JMD Jamaican Dollar	205.9648	View
66	GIP	JOD Jordanian Dinar	0.920054	View
67	GIP	JPY Yen	198.4544	View
68	GIP	KES Kenyan Shilling	167.6621	View
69	GIP	KGS Som	110.9507	View
70	GIP	KHR Riel	5263.44	View
71	GIP	KMF Comoro Franc	591.3445	View
72	GIP	KPW North Korean Won	1167.94	View
73	GIP	KRW Won	1797.66	View
74	GIP	KWD Kuwaiti Dinar	0.397336	View
75	GIP	KYD Cayman Islands Dollar	1.0665	View
76	GIP	KZT Tenge	629.4050	View
77	GIP	LAK Kip	28522.70	View
78	GIP	LBP Lebanese Pound	116633.56	View
79	GIP	LKR Sri Lanka Rupee	374.9570	View
80	GIP	LRD Liberian Dollar	250.2267	View
81	GIP	LSL Loti	22.7815	View
82	GIP	LTL Lithuanian Litas	4.1503	View
83	GIP	LVL Latvian Lats	0.844764	View
84	GIP	LYD Libyan Dinar	6.2525	View
85	GIP	MAD Moroccan Dirham	12.6108	View
86	GIP	MDL Moldovan Leu	23.0509	View
87	GIP	MGA Malagasy Ariary	5726.80	View
88	GIP	MKD Denar	73.9535	View
89	GIP	MMK Kyat	2724.37	View
90	GIP	MNT Tugrik	4422.85	View
91	GIP	MOP Pataca	10.3901	View
92	GIP	MRO Ouguiya	516.1768	View
93	GIP	MUR Mauritius Rupee	59.7744	View
94	GIP	MVR Rufiyaa	20.0191	View
95	GIP	MWK Kwacha	2254.90	View
96	GIP	MXN Mexican Peso	26.0470	View
97	GIP	MYR Malaysian Ringgit	5.6448	View
98	GIP	MZN Mozambique Metical	82.9285	View
99	GIP	NAD Namibia Dollar	22.7815	View
100	GIP	NGN Naira	2134.45	View
101	GIP	NIO Cordoba Oro	47.8146	View
102	GIP	NOK Norwegian Krone	14.2851	View
103	GIP	NPR Nepalese Rupee	174.7111	View
104	GIP	NZD New Zealand Dollar	2.1595	View
105	GIP	OMR Rial Omani	0.494231	View
106	GIP	PAB Balboa	1.2977	View
107	GIP	PEN Sol	4.8701	View
108	GIP	PGK Kina	5.0056	View
109	GIP	PHP Philippine Peso	75.3430	View
110	GIP	PKR Pakistan Rupee	356.5332	View
111	GIP	PLN Zloty	5.2347	View
112	GIP	PYG Guarani	10263.15	View
113	GIP	QAR Qatari Rial	4.7236	View
114	GIP	RON New Romanian Leu	5.9945	View
115	GIP	RSD Serbian Dinar	140.7023	View
116	GIP	RUB Russian Ruble	124.2519	View
117	GIP	RWF Rwanda Franc	1755.99	View
118	GIP	SAR Saudi Riyal	4.8178	View
119	GIP	SBD Solomon Islands Dollar	10.8115	View
120	GIP	SCR Seychelles Rupee	18.1530	View
121	GIP	SDG Sudanese Pound	780.4913	View
122	GIP	SEK Swedish Krona	13.7542	View
123	GIP	SGD Singapore Dollar	1.7159	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29456.25	View
126	GIP	SOS Somali Shilling	738.3615	View
127	GIP	SRD Surinam Dollar	43.7341	View
128	GIP	STD Dobra	29569.03	View
129	GIP	SVC El Salvador Colon	11.3547	View
130	GIP	SYP Syrian Pound	16873.53	View
131	GIP	SZL Lilangeni	22.7815	View
132	GIP	THB Baht	43.8164	View
133	GIP	TJS Somoni	13.7825	View
134	GIP	TMT Turkmenistan New Manat	4.5394	View
135	GIP	TND Tunisian Dinar	4.0250	View
136	GIP	TOP Pa’anga	3.0044	View
137	GIP	TRY Turkish Lira	44.5034	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8017	View
139	GIP	TWD New Taiwan Dollar	40.9346	View
140	GIP	TZS Tanzanian Shilling	3461.69	View
141	GIP	UAH Hryvnia	53.4985	View
142	GIP	UGX Uganda Shilling	4754.77	View
143	GIP	USD US Dollar	1.2977	View
144	GIP	UYU Peso Uruguayo	54.1065	View
145	GIP	UZS Uzbekistan Sum	16627.85	View
146	GIP	VEF Bolivar	5096500.80	View
147	GIP	VND Dong	32459.43	View
148	GIP	VUV Vatu	152.4459	View
149	GIP	WST Tala	3.5598	View
150	GIP	XAF CFA Franc BEAC	788.4593	View
151	GIP	XCD East Caribbean Dollar	3.5059	View
152	GIP	XOF CFA Franc BCEAO	778.7284	View
153	GIP	XPF CFP Franc	141.3615	View
154	GIP	YER Yemeni Rial	324.9260	View
155	GIP	ZAR Rand	22.9423	View
156	GIP	ZMW Zambian Kwacha	34.5418	View
157	GIP	ZWL Zimbabwe Dollar	87681.25	View

1 GIP = Rate shown in target currency as of Oct 23, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation