ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3637	View
2	GEL	AFN Afghani	25.4164	View
3	GEL	ALL Lek	30.8230	View
4	GEL	AMD Armenian Dram	143.9751	View
5	GEL	ANG Netherlands Antillean Guilder	0.667367	View
6	GEL	AOA Kwanza	339.1751	View
7	GEL	ARS Argentine Peso	506.6142	View
8	GEL	AUD Australian Dollar	0.566733	View
9	GEL	AWG Aruban Florin	0.664641	View
10	GEL	AZN Azerbaijanian Manat	0.622204	View
11	GEL	BAM Convertible Mark	0.619719	View
12	GEL	BBD Barbados Dollar	0.742616	View
13	GEL	BDT Taka	45.2375	View
14	GEL	BGN Bulgarian Lev	0.619719	View
15	GEL	BHD Bahraini Dinar	0.139611	View
16	GEL	BIF Burundi Franc	1095.78	View
17	GEL	BMD Bermudian Dollar	0.371308	View
18	GEL	BND Brunei Dollar	0.471575	View
19	GEL	BOB Boliviano	2.5687	View
20	GEL	BRL Brazilian Real	2.0149	View
21	GEL	BSD Bahamian Dollar	0.371308	View
22	GEL	BTN Ngultrum	32.7567	View
23	GEL	BWP Pula	4.9507	View
24	GEL	BYN Belarussian Ruble	1.2547	View
25	GEL	BZD Belize Dollar	0.747679	View
26	GEL	CAD Canadian Dollar	0.513851	View
27	GEL	CDF Congolese Franc	1072.65	View
28	GEL	CHF Swiss Franc	0.296481	View
29	GEL	CLP Chilean Peso	358.2460	View
30	GEL	CNY Yuan Renminbi	2.6289	View
31	GEL	COP Colombian Peso	1470.16	View
32	GEL	CRC Costa Rican Colon	188.1568	View
33	GEL	CUC Peso Convertible	0.371308	View
34	GEL	CUP Cuban Peso	8.9063	View
35	GEL	CVE Cape Verde Escudo	34.9399	View
36	GEL	CZK Czech Koruna	7.7306	View
37	GEL	DJF Djibouti Franc	66.2641	View
38	GEL	DKK Danish Krone	2.3657	View
39	GEL	DOP Dominican Peso	23.5418	View
40	GEL	DZD Algerian Dinar	48.2274	View
41	GEL	EGP Egyptian Pound	18.0381	View
42	GEL	ERN Nakfa	5.5696	View
43	GEL	ETB Ethiopian Birr	52.9489	View
44	GEL	EUR Euro	0.316859	View
45	GEL	FJD Fiji Dollar	0.836435	View
46	GEL	FKP Falkland Islands Pound	0.275103	View
47	GEL	GBP Pound Sterling	0.275040	View
48	GEL	GHS Ghana Cedi	4.4873	View
49	GEL	GIP Gibraltar Pound	0.275103	View
50	GEL	GMD Dalasi	27.0166	View
51	GEL	GNF Guinea Franc	3219.15	View
52	GEL	GTQ Quetzal	2.8451	View
53	GEL	GYD Guyana Dollar	77.6578	View
54	GEL	HKD Hong Kong Dollar	2.8952	View
55	GEL	HNL Lempira	9.6956	View
56	GEL	HRK Croatian Kuna	2.3874	View
57	GEL	HTG Gourde	48.6979	View
58	GEL	HUF Forint	124.5310	View
59	GEL	IDR Rupiah	6106.76	View
60	GEL	ILS New Israeli Sheqel	1.2490	View
61	GEL	INR Indian Rupee	32.7878	View
62	GEL	IQD Iraqi Dinar	486.5409	View
63	GEL	IRR Iranian Rial	15598.26	View
64	GEL	ISK Iceland Krona	45.3210	View
65	GEL	JMD Jamaican Dollar	59.4848	View
66	GEL	JOD Jordanian Dinar	0.263257	View
67	GEL	JPY Yen	54.9406	View
68	GEL	KES Kenyan Shilling	47.9878	View
69	GEL	KGS Som	32.4721	View
70	GEL	KHR Riel	1486.52	View
71	GEL	KMF Comoro Franc	155.8838	View
72	GEL	KPW North Korean Won	334.1673	View
73	GEL	KRW Won	506.7301	View
74	GEL	KWD Kuwaiti Dinar	0.113494	View
75	GEL	KYD Cayman Islands Dollar	0.305096	View
76	GEL	KZT Tenge	199.4921	View
77	GEL	LAK Kip	8047.26	View
78	GEL	LBP Lebanese Pound	33484.15	View
79	GEL	LKR Sri Lanka Rupee	110.8359	View
80	GEL	LRD Liberian Dollar	74.5725	View
81	GEL	LSL Loti	6.5268	View
82	GEL	LTL Lithuanian Litas	1.0940	View
83	GEL	LVL Latvian Lats	0.222687	View
84	GEL	LYD Libyan Dinar	2.0141	View
85	GEL	MAD Moroccan Dirham	3.3389	View
86	GEL	MDL Moldovan Leu	6.2001	View
87	GEL	MGA Malagasy Ariary	1610.58	View
88	GEL	MKD Denar	19.5333	View
89	GEL	MMK Kyat	779.6824	View
90	GEL	MNT Tugrik	1334.51	View
91	GEL	MOP Pataca	2.9818	View
92	GEL	MRO Ouguiya	148.1887	View
93	GEL	MUR Mauritius Rupee	17.1163	View
94	GEL	MVR Rufiyaa	5.7190	View
95	GEL	MWK Kwacha	644.6407	View
96	GEL	MXN Mexican Peso	6.9520	View
97	GEL	MYR Malaysian Ringgit	1.5729	View
98	GEL	MZN Mozambique Metical	23.7211	View
99	GEL	NAD Namibia Dollar	6.5268	View
100	GEL	NGN Naira	567.4777	View
101	GEL	NIO Cordoba Oro	13.6541	View
102	GEL	NOK Norwegian Krone	3.7241	View
103	GEL	NPR Nepalese Rupee	52.4353	View
104	GEL	NZD New Zealand Dollar	0.630442	View
105	GEL	OMR Rial Omani	0.141953	View
106	GEL	PAB Balboa	0.371308	View
107	GEL	PEN Sol	1.3076	View
108	GEL	PGK Kina	1.5266	View
109	GEL	PHP Philippine Peso	21.1332	View
110	GEL	PKR Pakistan Rupee	104.0302	View
111	GEL	PLN Zloty	1.3478	View
112	GEL	PYG Guarani	2678.09	View
113	GEL	QAR Qatari Rial	1.3516	View
114	GEL	RON New Romanian Leu	1.6079	View
115	GEL	RSD Serbian Dinar	37.1185	View
116	GEL	RUB Russian Ruble	30.1934	View
117	GEL	RWF Rwanda Franc	537.3866	View
118	GEL	SAR Saudi Riyal	1.3824	View
119	GEL	SBD Solomon Islands Dollar	3.0553	View
120	GEL	SCR Seychelles Rupee	5.4072	View
121	GEL	SDG Sudanese Pound	222.8319	View
122	GEL	SEK Swedish Krona	3.4854	View
123	GEL	SGD Singapore Dollar	0.477270	View
124	GEL	SHP Saint Helena Pound	0.275103	View
125	GEL	SLL Leone	8601.06	View
126	GEL	SOS Somali Shilling	212.1798	View
127	GEL	SRD Surinam Dollar	14.4285	View
128	GEL	STD Dobra	7840.89	View
129	GEL	SVC El Salvador Colon	3.2489	View
130	GEL	SYP Syrian Pound	4827.75	View
131	GEL	SZL Lilangeni	6.5268	View
132	GEL	THB Baht	11.9216	View
133	GEL	TJS Somoni	3.4959	View
134	GEL	TMT Turkmenistan New Manat	1.3006	View
135	GEL	TND Tunisian Dinar	1.0770	View
136	GEL	TOP Pa’anga	0.862509	View
137	GEL	TRY Turkish Lira	15.3207	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5071	View
139	GEL	TWD New Taiwan Dollar	11.1979	View
140	GEL	TZS Tanzanian Shilling	906.5631	View
141	GEL	UAH Hryvnia	15.3317	View
142	GEL	UGX Uganda Shilling	1302.74	View
143	GEL	USD US Dollar	0.371308	View
144	GEL	UYU Peso Uruguayo	14.8675	View
145	GEL	UZS Uzbekistan Sum	4628.46	View
146	GEL	VEF Bolivar	5701399.55	View
147	GEL	VND Dong	9741.06	View
148	GEL	VUV Vatu	44.0869	View
149	GEL	WST Tala	1.0306	View
150	GEL	XAF CFA Franc BEAC	207.8451	View
151	GEL	XCD East Caribbean Dollar	1.0029	View
152	GEL	XOF CFA Franc BCEAO	207.8451	View
153	GEL	XPF CFP Franc	37.5137	View
154	GEL	YER Yemeni Rial	89.1161	View
155	GEL	ZAR Rand	6.5291	View
156	GEL	ZMW Zambian Kwacha	8.8886	View
157	GEL	ZWL Zimbabwe Dollar	24818.53	View

1 GEL = Rate shown in target currency as of Sep 7, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation