ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3648	View
2	GEL	AFN Afghani	25.4066	View
3	GEL	ALL Lek	30.6718	View
4	GEL	AMD Armenian Dram	141.4650	View
5	GEL	ANG Netherlands Antillean Guilder	0.667431	View
6	GEL	AOA Kwanza	342.4461	View
7	GEL	ARS Argentine Peso	528.8381	View
8	GEL	AUD Australian Dollar	0.562250	View
9	GEL	AWG Aruban Florin	0.665100	View
10	GEL	AZN Azerbaijanian Manat	0.618097	View
11	GEL	BAM Convertible Mark	0.617258	View
12	GEL	BBD Barbados Dollar	0.743129	View
13	GEL	BDT Taka	45.2251	View
14	GEL	BGN Bulgarian Lev	0.618789	View
15	GEL	BHD Bahraini Dinar	0.138665	View
16	GEL	BIF Burundi Franc	1107.17	View
17	GEL	BMD Bermudian Dollar	0.371564	View
18	GEL	BND Brunei Dollar	0.466861	View
19	GEL	BOB Boliviano	2.5754	View
20	GEL	BRL Brazilian Real	2.0143	View
21	GEL	BSD Bahamian Dollar	0.371564	View
22	GEL	BTN Ngultrum	32.7025	View
23	GEL	BWP Pula	5.2161	View
24	GEL	BYN Belarussian Ruble	1.2565	View
25	GEL	BZD Belize Dollar	0.746876	View
26	GEL	CAD Canadian Dollar	0.513178	View
27	GEL	CDF Congolese Franc	1080.13	View
28	GEL	CHF Swiss Franc	0.295220	View
29	GEL	CLP Chilean Peso	360.6002	View
30	GEL	CNY Yuan Renminbi	2.6461	View
31	GEL	COP Colombian Peso	1462.87	View
32	GEL	CRC Costa Rican Colon	187.5957	View
33	GEL	CUC Peso Convertible	0.371564	View
34	GEL	CUP Cuban Peso	8.8887	View
35	GEL	CVE Cape Verde Escudo	34.8012	View
36	GEL	CZK Czech Koruna	7.6964	View
37	GEL	DJF Djibouti Franc	66.1141	View
38	GEL	DKK Danish Krone	2.3622	View
39	GEL	DOP Dominican Peso	23.6264	View
40	GEL	DZD Algerian Dinar	48.1034	View
41	GEL	EGP Egyptian Pound	17.9261	View
42	GEL	ERN Nakfa	5.5735	View
43	GEL	ETB Ethiopian Birr	52.8376	View
44	GEL	EUR Euro	0.316386	View
45	GEL	FJD Fiji Dollar	0.834132	View
46	GEL	FKP Falkland Islands Pound	0.273990	View
47	GEL	GBP Pound Sterling	0.274085	View
48	GEL	GHS Ghana Cedi	4.4897	View
49	GEL	GIP Gibraltar Pound	0.273990	View
50	GEL	GMD Dalasi	26.9551	View
51	GEL	GNF Guinea Franc	3219.79	View
52	GEL	GTQ Quetzal	2.8473	View
53	GEL	GYD Guyana Dollar	77.6772	View
54	GEL	HKD Hong Kong Dollar	2.8936	View
55	GEL	HNL Lempira	9.7253	View
56	GEL	HRK Croatian Kuna	2.3779	View
57	GEL	HTG Gourde	48.5959	View
58	GEL	HUF Forint	124.4349	View
59	GEL	IDR Rupiah	6102.28	View
60	GEL	ILS New Israeli Sheqel	1.2408	View
61	GEL	INR Indian Rupee	32.7607	View
62	GEL	IQD Iraqi Dinar	486.7569	View
63	GEL	IRR Iranian Rial	15627.72	View
64	GEL	ISK Iceland Krona	45.3699	View
65	GEL	JMD Jamaican Dollar	59.4593	View
66	GEL	JOD Jordanian Dinar	0.263439	View
67	GEL	JPY Yen	54.5324	View
68	GEL	KES Kenyan Shilling	48.1085	View
69	GEL	KGS Som	32.4997	View
70	GEL	KHR Riel	1487.37	View
71	GEL	KMF Comoro Franc	155.2648	View
72	GEL	KPW North Korean Won	334.4026	View
73	GEL	KRW Won	515.2516	View
74	GEL	KWD Kuwaiti Dinar	0.113388	View
75	GEL	KYD Cayman Islands Dollar	0.308590	View
76	GEL	KZT Tenge	198.8502	View
77	GEL	LAK Kip	8047.09	View
78	GEL	LBP Lebanese Pound	33266.97	View
79	GEL	LKR Sri Lanka Rupee	110.2456	View
80	GEL	LRD Liberian Dollar	74.1875	View
81	GEL	LSL Loti	6.4915	View
82	GEL	LTL Lithuanian Litas	1.0897	View
83	GEL	LVL Latvian Lats	0.221803	View
84	GEL	LYD Libyan Dinar	2.0050	View
85	GEL	MAD Moroccan Dirham	3.2981	View
86	GEL	MDL Moldovan Leu	6.1832	View
87	GEL	MGA Malagasy Ariary	1555.80	View
88	GEL	MKD Denar	19.4696	View
89	GEL	MMK Kyat	780.2414	View
90	GEL	MNT Tugrik	1336.79	View
91	GEL	MOP Pataca	2.9824	View
92	GEL	MRO Ouguiya	148.3843	View
93	GEL	MUR Mauritius Rupee	17.0824	View
94	GEL	MVR Rufiyaa	5.7396	View
95	GEL	MWK Kwacha	645.2655	View
96	GEL	MXN Mexican Peso	6.9203	View
97	GEL	MYR Malaysian Ringgit	1.5628	View
98	GEL	MZN Mozambique Metical	23.7399	View
99	GEL	NAD Namibia Dollar	6.4915	View
100	GEL	NGN Naira	562.0550	View
101	GEL	NIO Cordoba Oro	13.6545	View
102	GEL	NOK Norwegian Krone	3.7050	View
103	GEL	NPR Nepalese Rupee	52.3486	View
104	GEL	NZD New Zealand Dollar	0.624578	View
105	GEL	OMR Rial Omani	0.141538	View
106	GEL	PAB Balboa	0.371564	View
107	GEL	PEN Sol	1.3014	View
108	GEL	PGK Kina	1.5435	View
109	GEL	PHP Philippine Peso	21.1413	View
110	GEL	PKR Pakistan Rupee	103.5578	View
111	GEL	PLN Zloty	1.3465	View
112	GEL	PYG Guarani	2669.63	View
113	GEL	QAR Qatari Rial	1.3525	View
114	GEL	RON New Romanian Leu	1.6053	View
115	GEL	RSD Serbian Dinar	36.9713	View
116	GEL	RUB Russian Ruble	30.6474	View
117	GEL	RWF Rwanda Franc	537.4562	View
118	GEL	SAR Saudi Riyal	1.3783	View
119	GEL	SBD Solomon Islands Dollar	3.0774	View
120	GEL	SCR Seychelles Rupee	5.4347	View
121	GEL	SDG Sudanese Pound	223.0332	View
122	GEL	SEK Swedish Krona	3.4808	View
123	GEL	SGD Singapore Dollar	0.476130	View
124	GEL	SHP Saint Helena Pound	0.273990	View
125	GEL	SLL Leone	8449.34	View
126	GEL	SOS Somali Shilling	212.5543	View
127	GEL	SRD Surinam Dollar	14.5129	View
128	GEL	STD Dobra	7801.53	View
129	GEL	SVC El Salvador Colon	3.2512	View
130	GEL	SYP Syrian Pound	4831.03	View
131	GEL	SZL Lilangeni	6.4915	View
132	GEL	THB Baht	11.7750	View
133	GEL	TJS Somoni	3.5076	View
134	GEL	TMT Turkmenistan New Manat	1.2994	View
135	GEL	TND Tunisian Dinar	1.0760	View
136	GEL	TOP Pa’anga	0.868138	View
137	GEL	TRY Turkish Lira	15.3363	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5170	View
139	GEL	TWD New Taiwan Dollar	11.0642	View
140	GEL	TZS Tanzanian Shilling	894.8320	View
141	GEL	UAH Hryvnia	15.3246	View
142	GEL	UGX Uganda Shilling	1303.53	View
143	GEL	USD US Dollar	0.371564	View
144	GEL	UYU Peso Uruguayo	14.8609	View
145	GEL	UZS Uzbekistan Sum	4636.99	View
146	GEL	VEF Bolivar	5720154.97	View
147	GEL	VND Dong	9696.82	View
148	GEL	VUV Vatu	42.9247	View
149	GEL	WST Tala	1.0698	View
150	GEL	XAF CFA Franc BEAC	207.0197	View
151	GEL	XCD East Caribbean Dollar	1.0059	View
152	GEL	XOF CFA Franc BCEAO	204.4278	View
153	GEL	XPF CFP Franc	37.1654	View
154	GEL	YER Yemeni Rial	89.0891	View
155	GEL	ZAR Rand	6.4967	View
156	GEL	ZMW Zambian Kwacha	8.9362	View
157	GEL	ZWL Zimbabwe Dollar	24826.61	View

1 GEL = Rate shown in target currency as of Sep 9, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation