ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, July 16, 2025

Date

Jul 16, 2025

Available Rates

157

Previous Day

Jul 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3541	View
2	GEL	AFN Afghani	25.8068	View
3	GEL	ALL Lek	31.0319	View
4	GEL	AMD Armenian Dram	141.4784	View
5	GEL	ANG Netherlands Antillean Guilder	0.664635	View
6	GEL	AOA Kwanza	338.2870	View
7	GEL	ARS Argentine Peso	464.6425	View
8	GEL	AUD Australian Dollar	0.565439	View
9	GEL	AWG Aruban Florin	0.659931	View
10	GEL	AZN Azerbaijanian Manat	0.613293	View
11	GEL	BAM Convertible Mark	0.620998	View
12	GEL	BBD Barbados Dollar	0.737353	View
13	GEL	BDT Taka	44.7983	View
14	GEL	BGN Bulgarian Lev	0.621494	View
15	GEL	BHD Bahraini Dinar	0.137592	View
16	GEL	BIF Burundi Franc	1100.81	View
17	GEL	BMD Bermudian Dollar	0.368676	View
18	GEL	BND Brunei Dollar	0.468134	View
19	GEL	BOB Boliviano	2.5577	View
20	GEL	BRL Brazilian Real	2.0512	View
21	GEL	BSD Bahamian Dollar	0.368676	View
22	GEL	BTN Ngultrum	31.6849	View
23	GEL	BWP Pula	5.1730	View
24	GEL	BYN Belarussian Ruble	1.2080	View
25	GEL	BZD Belize Dollar	0.744375	View
26	GEL	CAD Canadian Dollar	0.506016	View
27	GEL	CDF Congolese Franc	1073.40	View
28	GEL	CHF Swiss Franc	0.296351	View
29	GEL	CLP Chilean Peso	356.5734	View
30	GEL	CNY Yuan Renminbi	2.6473	View
31	GEL	COP Colombian Peso	1486.85	View
32	GEL	CRC Costa Rican Colon	186.2283	View
33	GEL	CUC Peso Convertible	0.368676	View
34	GEL	CUP Cuban Peso	8.8514	View
35	GEL	CVE Cape Verde Escudo	35.0120	View
36	GEL	CZK Czech Koruna	7.8321	View
37	GEL	DJF Djibouti Franc	65.6576	View
38	GEL	DKK Danish Krone	2.3716	View
39	GEL	DOP Dominican Peso	22.3163	View
40	GEL	DZD Algerian Dinar	47.9917	View
41	GEL	EGP Egyptian Pound	18.2177	View
42	GEL	ERN Nakfa	5.5301	View
43	GEL	ETB Ethiopian Birr	50.4344	View
44	GEL	EUR Euro	0.317769	View
45	GEL	FJD Fiji Dollar	0.833486	View
46	GEL	FKP Falkland Islands Pound	0.275306	View
47	GEL	GBP Pound Sterling	0.275156	View
48	GEL	GHS Ghana Cedi	3.8470	View
49	GEL	GIP Gibraltar Pound	0.275306	View
50	GEL	GMD Dalasi	26.5933	View
51	GEL	GNF Guinea Franc	3197.80	View
52	GEL	GTQ Quetzal	2.8301	View
53	GEL	GYD Guyana Dollar	77.6057	View
54	GEL	HKD Hong Kong Dollar	2.8941	View
55	GEL	HNL Lempira	9.6642	View
56	GEL	HRK Croatian Kuna	2.3923	View
57	GEL	HTG Gourde	48.4200	View
58	GEL	HUF Forint	127.0762	View
59	GEL	IDR Rupiah	6007.99	View
60	GEL	ILS New Israeli Sheqel	1.2381	View
61	GEL	INR Indian Rupee	31.7050	View
62	GEL	IQD Iraqi Dinar	484.1632	View
63	GEL	IRR Iranian Rial	15527.61	View
64	GEL	ISK Iceland Krona	45.1869	View
65	GEL	JMD Jamaican Dollar	58.9653	View
66	GEL	JOD Jordanian Dinar	0.261391	View
67	GEL	JPY Yen	54.8344	View
68	GEL	KES Kenyan Shilling	47.7668	View
69	GEL	KGS Som	32.2464	View
70	GEL	KHR Riel	1480.88	View
71	GEL	KMF Comoro Franc	156.2055	View
72	GEL	KPW North Korean Won	331.8034	View
73	GEL	KRW Won	512.8965	View
74	GEL	KWD Kuwaiti Dinar	0.112605	View
75	GEL	KYD Cayman Islands Dollar	0.307056	View
76	GEL	KZT Tenge	194.2137	View
77	GEL	LAK Kip	7975.16	View
78	GEL	LBP Lebanese Pound	33118.15	View
79	GEL	LKR Sri Lanka Rupee	109.3817	View
80	GEL	LRD Liberian Dollar	74.0661	View
81	GEL	LSL Loti	6.5968	View
82	GEL	LTL Lithuanian Litas	1.0963	View
83	GEL	LVL Latvian Lats	0.223147	View
84	GEL	LYD Libyan Dinar	1.9945	View
85	GEL	MAD Moroccan Dirham	3.2727	View
86	GEL	MDL Moldovan Leu	6.2563	View
87	GEL	MGA Malagasy Ariary	1600.16	View
88	GEL	MKD Denar	19.5607	View
89	GEL	MMK Kyat	774.0613	View
90	GEL	MNT Tugrik	1322.22	View
91	GEL	MOP Pataca	2.9809	View
92	GEL	MRO Ouguiya	147.0231	View
93	GEL	MUR Mauritius Rupee	16.7502	View
94	GEL	MVR Rufiyaa	5.6917	View
95	GEL	MWK Kwacha	641.4423	View
96	GEL	MXN Mexican Peso	6.9352	View
97	GEL	MYR Malaysian Ringgit	1.5650	View
98	GEL	MZN Mozambique Metical	23.5530	View
99	GEL	NAD Namibia Dollar	6.5968	View
100	GEL	NGN Naira	563.8152	View
101	GEL	NIO Cordoba Oro	13.5898	View
102	GEL	NOK Norwegian Krone	3.7961	View
103	GEL	NPR Nepalese Rupee	50.7196	View
104	GEL	NZD New Zealand Dollar	0.620508	View
105	GEL	OMR Rial Omani	0.140383	View
106	GEL	PAB Balboa	0.368676	View
107	GEL	PEN Sol	1.3129	View
108	GEL	PGK Kina	1.4892	View
109	GEL	PHP Philippine Peso	21.0500	View
110	GEL	PKR Pakistan Rupee	103.8593	View
111	GEL	PLN Zloty	1.3535	View
112	GEL	PYG Guarani	2862.01	View
113	GEL	QAR Qatari Rial	1.3420	View
114	GEL	RON New Romanian Leu	1.6120	View
115	GEL	RSD Serbian Dinar	37.1896	View
116	GEL	RUB Russian Ruble	28.7495	View
117	GEL	RWF Rwanda Franc	533.7879	View
118	GEL	SAR Saudi Riyal	1.3671	View
119	GEL	SBD Solomon Islands Dollar	3.1041	View
120	GEL	SCR Seychelles Rupee	5.2910	View
121	GEL	SDG Sudanese Pound	221.3893	View
122	GEL	SEK Swedish Krona	3.5970	View
123	GEL	SGD Singapore Dollar	0.473794	View
124	GEL	SHP Saint Helena Pound	0.275306	View
125	GEL	SLL Leone	8389.27	View
126	GEL	SOS Somali Shilling	211.2940	View
127	GEL	SRD Surinam Dollar	13.7829	View
128	GEL	STD Dobra	7836.74	View
129	GEL	SVC El Salvador Colon	3.2259	View
130	GEL	SYP Syrian Pound	4793.48	View
131	GEL	SZL Lilangeni	6.5968	View
132	GEL	THB Baht	11.9968	View
133	GEL	TJS Somoni	3.5590	View
134	GEL	TMT Turkmenistan New Manat	1.2936	View
135	GEL	TND Tunisian Dinar	1.0697	View
136	GEL	TOP Pa’anga	0.856685	View
137	GEL	TRY Turkish Lira	14.8421	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5030	View
139	GEL	TWD New Taiwan Dollar	10.6546	View
140	GEL	TZS Tanzanian Shilling	939.8598	View
141	GEL	UAH Hryvnia	15.4140	View
142	GEL	UGX Uganda Shilling	1321.14	View
143	GEL	USD US Dollar	0.368676	View
144	GEL	UYU Peso Uruguayo	14.9917	View
145	GEL	UZS Uzbekistan Sum	4696.60	View
146	GEL	VEF Bolivar	4282287.78	View
147	GEL	VND Dong	9535.66	View
148	GEL	VUV Vatu	42.8904	View
149	GEL	WST Tala	1.0563	View
150	GEL	XAF CFA Franc BEAC	208.2740	View
151	GEL	XCD East Caribbean Dollar	0.997965	View
152	GEL	XOF CFA Franc BCEAO	204.7363	View
153	GEL	XPF CFP Franc	37.2746	View
154	GEL	YER Yemeni Rial	89.0705	View
155	GEL	ZAR Rand	6.6038	View
156	GEL	ZMW Zambian Kwacha	8.4458	View
157	GEL	ZWL Zimbabwe Dollar	24733.85	View

1 GEL = Rate shown in target currency as of Jul 16, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation