ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3551	View
2	GEL	AFN Afghani	25.4865	View
3	GEL	ALL Lek	30.9748	View
4	GEL	AMD Armenian Dram	141.5469	View
5	GEL	ANG Netherlands Antillean Guilder	0.663622	View
6	GEL	AOA Kwanza	338.6399	View
7	GEL	ARS Argentine Peso	469.5921	View
8	GEL	AUD Australian Dollar	0.565325	View
9	GEL	AWG Aruban Florin	0.660375	View
10	GEL	AZN Azerbaijanian Manat	0.613706	View
11	GEL	BAM Convertible Mark	0.620675	View
12	GEL	BBD Barbados Dollar	0.737849	View
13	GEL	BDT Taka	44.7388	View
14	GEL	BGN Bulgarian Lev	0.619350	View
15	GEL	BHD Bahraini Dinar	0.137686	View
16	GEL	BIF Burundi Franc	1097.53	View
17	GEL	BMD Bermudian Dollar	0.368924	View
18	GEL	BND Brunei Dollar	0.464007	View
19	GEL	BOB Boliviano	2.5464	View
20	GEL	BRL Brazilian Real	2.0488	View
21	GEL	BSD Bahamian Dollar	0.368924	View
22	GEL	BTN Ngultrum	31.7324	View
23	GEL	BWP Pula	5.1280	View
24	GEL	BYN Belarussian Ruble	1.2072	View
25	GEL	BZD Belize Dollar	0.742086	View
26	GEL	CAD Canadian Dollar	0.506170	View
27	GEL	CDF Congolese Franc	1073.57	View
28	GEL	CHF Swiss Franc	0.295266	View
29	GEL	CLP Chilean Peso	355.8237	View
30	GEL	CNY Yuan Renminbi	2.6481	View
31	GEL	COP Colombian Peso	1482.14	View
32	GEL	CRC Costa Rican Colon	185.9920	View
33	GEL	CUC Peso Convertible	0.368924	View
34	GEL	CUP Cuban Peso	8.8329	View
35	GEL	CVE Cape Verde Escudo	34.9938	View
36	GEL	CZK Czech Koruna	7.7975	View
37	GEL	DJF Djibouti Franc	65.6540	View
38	GEL	DKK Danish Krone	2.3635	View
39	GEL	DOP Dominican Peso	22.1667	View
40	GEL	DZD Algerian Dinar	48.0831	View
41	GEL	EGP Egyptian Pound	18.2207	View
42	GEL	ERN Nakfa	5.5339	View
43	GEL	ETB Ethiopian Birr	50.5055	View
44	GEL	EUR Euro	0.316673	View
45	GEL	FJD Fiji Dollar	0.833134	View
46	GEL	FKP Falkland Islands Pound	0.274712	View
47	GEL	GBP Pound Sterling	0.274112	View
48	GEL	GHS Ghana Cedi	3.8454	View
49	GEL	GIP Gibraltar Pound	0.274712	View
50	GEL	GMD Dalasi	26.6296	View
51	GEL	GNF Guinea Franc	3201.82	View
52	GEL	GTQ Quetzal	2.8304	View
53	GEL	GYD Guyana Dollar	76.8947	View
54	GEL	HKD Hong Kong Dollar	2.8956	View
55	GEL	HNL Lempira	9.6518	View
56	GEL	HRK Croatian Kuna	2.3910	View
57	GEL	HTG Gourde	48.3488	View
58	GEL	HUF Forint	126.3717	View
59	GEL	IDR Rupiah	6015.39	View
60	GEL	ILS New Israeli Sheqel	1.2388	View
61	GEL	INR Indian Rupee	31.7785	View
62	GEL	IQD Iraqi Dinar	483.2495	View
63	GEL	IRR Iranian Rial	15539.97	View
64	GEL	ISK Iceland Krona	44.9676	View
65	GEL	JMD Jamaican Dollar	59.0241	View
66	GEL	JOD Jordanian Dinar	0.261567	View
67	GEL	JPY Yen	54.7655	View
68	GEL	KES Kenyan Shilling	47.5808	View
69	GEL	KGS Som	32.2702	View
70	GEL	KHR Riel	1480.67	View
71	GEL	KMF Comoro Franc	156.1241	View
72	GEL	KPW North Korean Won	332.0183	View
73	GEL	KRW Won	512.8591	View
74	GEL	KWD Kuwaiti Dinar	0.112668	View
75	GEL	KYD Cayman Islands Dollar	0.305777	View
76	GEL	KZT Tenge	196.4725	View
77	GEL	LAK Kip	7939.27	View
78	GEL	LBP Lebanese Pound	33038.62	View
79	GEL	LKR Sri Lanka Rupee	109.2432	View
80	GEL	LRD Liberian Dollar	73.9454	View
81	GEL	LSL Loti	6.5714	View
82	GEL	LTL Lithuanian Litas	1.0957	View
83	GEL	LVL Latvian Lats	0.223030	View
84	GEL	LYD Libyan Dinar	2.0004	View
85	GEL	MAD Moroccan Dirham	3.2919	View
86	GEL	MDL Moldovan Leu	6.2571	View
87	GEL	MGA Malagasy Ariary	1604.92	View
88	GEL	MKD Denar	19.5489	View
89	GEL	MMK Kyat	774.6087	View
90	GEL	MNT Tugrik	1322.95	View
91	GEL	MOP Pataca	2.9826	View
92	GEL	MRO Ouguiya	146.5076	View
93	GEL	MUR Mauritius Rupee	16.8484	View
94	GEL	MVR Rufiyaa	5.6942	View
95	GEL	MWK Kwacha	638.6403	View
96	GEL	MXN Mexican Peso	6.9063	View
97	GEL	MYR Malaysian Ringgit	1.5652	View
98	GEL	MZN Mozambique Metical	23.5656	View
99	GEL	NAD Namibia Dollar	6.5714	View
100	GEL	NGN Naira	563.0191	View
101	GEL	NIO Cordoba Oro	13.5533	View
102	GEL	NOK Norwegian Krone	3.7474	View
103	GEL	NPR Nepalese Rupee	50.7956	View
104	GEL	NZD New Zealand Dollar	0.617291	View
105	GEL	OMR Rial Omani	0.140577	View
106	GEL	PAB Balboa	0.368924	View
107	GEL	PEN Sol	1.3047	View
108	GEL	PGK Kina	1.4810	View
109	GEL	PHP Philippine Peso	21.0369	View
110	GEL	PKR Pakistan Rupee	103.8466	View
111	GEL	PLN Zloty	1.3456	View
112	GEL	PYG Guarani	2854.05	View
113	GEL	QAR Qatari Rial	1.3429	View
114	GEL	RON New Romanian Leu	1.6064	View
115	GEL	RSD Serbian Dinar	37.1682	View
116	GEL	RUB Russian Ruble	28.7702	View
117	GEL	RWF Rwanda Franc	529.7072	View
118	GEL	SAR Saudi Riyal	1.3681	View
119	GEL	SBD Solomon Islands Dollar	3.0576	View
120	GEL	SCR Seychelles Rupee	5.2599	View
121	GEL	SDG Sudanese Pound	221.5485	View
122	GEL	SEK Swedish Krona	3.5627	View
123	GEL	SGD Singapore Dollar	0.473204	View
124	GEL	SHP Saint Helena Pound	0.274712	View
125	GEL	SLL Leone	8398.57	View
126	GEL	SOS Somali Shilling	209.9736	View
127	GEL	SRD Surinam Dollar	13.6517	View
128	GEL	STD Dobra	7846.90	View
129	GEL	SVC El Salvador Colon	3.2281	View
130	GEL	SYP Syrian Pound	4796.69	View
131	GEL	SZL Lilangeni	6.5714	View
132	GEL	THB Baht	11.9348	View
133	GEL	TJS Somoni	3.5278	View
134	GEL	TMT Turkmenistan New Manat	1.2947	View
135	GEL	TND Tunisian Dinar	1.0700	View
136	GEL	TOP Pa’anga	0.861465	View
137	GEL	TRY Turkish Lira	14.8797	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5018	View
139	GEL	TWD New Taiwan Dollar	10.6565	View
140	GEL	TZS Tanzanian Shilling	938.4165	View
141	GEL	UAH Hryvnia	15.4051	View
142	GEL	UGX Uganda Shilling	1321.15	View
143	GEL	USD US Dollar	0.368924	View
144	GEL	UYU Peso Uruguayo	14.8756	View
145	GEL	UZS Uzbekistan Sum	4680.62	View
146	GEL	VEF Bolivar	4319688.18	View
147	GEL	VND Dong	9543.78	View
148	GEL	VUV Vatu	43.3107	View
149	GEL	WST Tala	1.0421	View
150	GEL	XAF CFA Franc BEAC	208.1654	View
151	GEL	XCD East Caribbean Dollar	0.998496	View
152	GEL	XOF CFA Franc BCEAO	204.6735	View
153	GEL	XPF CFP Franc	37.2591	View
154	GEL	YER Yemeni Rial	89.0474	View
155	GEL	ZAR Rand	6.5346	View
156	GEL	ZMW Zambian Kwacha	8.5107	View
157	GEL	ZWL Zimbabwe Dollar	24718.71	View

1 GEL = Rate shown in target currency as of Jul 18, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation