ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3346	View
2	GEL	AFN Afghani	26.0254	View
3	GEL	ALL Lek	32.8616	View
4	GEL	AMD Armenian Dram	141.8030	View
5	GEL	ANG Netherlands Antillean Guilder	0.650455	View
6	GEL	AOA Kwanza	334.3547	View
7	GEL	ARS Argentine Peso	390.7084	View
8	GEL	AUD Australian Dollar	0.599708	View
9	GEL	AWG Aruban Florin	0.650394	View
10	GEL	AZN Azerbaijanian Manat	0.604430	View
11	GEL	BAM Convertible Mark	0.648470	View
12	GEL	BBD Barbados Dollar	0.726697	View
13	GEL	BDT Taka	44.1919	View
14	GEL	BGN Bulgarian Lev	0.648983	View
15	GEL	BHD Bahraini Dinar	0.135583	View
16	GEL	BIF Burundi Franc	1080.66	View
17	GEL	BMD Bermudian Dollar	0.363348	View
18	GEL	BND Brunei Dollar	0.481786	View
19	GEL	BOB Boliviano	2.5222	View
20	GEL	BRL Brazilian Real	2.1307	View
21	GEL	BSD Bahamian Dollar	0.363348	View
22	GEL	BTN Ngultrum	31.2217	View
23	GEL	BWP Pula	5.0234	View
24	GEL	BYN Belarussian Ruble	1.1886	View
25	GEL	BZD Belize Dollar	0.732319	View
26	GEL	CAD Canadian Dollar	0.514727	View
27	GEL	CDF Congolese Franc	1056.07	View
28	GEL	CHF Swiss Franc	0.310223	View
29	GEL	CLP Chilean Peso	358.8317	View
30	GEL	CNY Yuan Renminbi	2.6665	View
31	GEL	COP Colombian Peso	1594.42	View
32	GEL	CRC Costa Rican Colon	185.4680	View
33	GEL	CUC Peso Convertible	0.363348	View
34	GEL	CUP Cuban Peso	8.7336	View
35	GEL	CVE Cape Verde Escudo	36.5609	View
36	GEL	CZK Czech Koruna	8.3418	View
37	GEL	DJF Djibouti Franc	64.7461	View
38	GEL	DKK Danish Krone	2.4770	View
39	GEL	DOP Dominican Peso	22.9319	View
40	GEL	DZD Algerian Dinar	48.5399	View
41	GEL	EGP Egyptian Pound	18.6734	View
42	GEL	ERN Nakfa	5.4502	View
43	GEL	ETB Ethiopian Birr	48.0623	View
44	GEL	EUR Euro	0.331825	View
45	GEL	FJD Fiji Dollar	0.849701	View
46	GEL	FKP Falkland Islands Pound	0.284424	View
47	GEL	GBP Pound Sterling	0.284188	View
48	GEL	GHS Ghana Cedi	5.6335	View
49	GEL	GIP Gibraltar Pound	0.284424	View
50	GEL	GMD Dalasi	26.2091	View
51	GEL	GNF Guinea Franc	3148.49	View
52	GEL	GTQ Quetzal	2.8048	View
53	GEL	GYD Guyana Dollar	76.3634	View
54	GEL	HKD Hong Kong Dollar	2.8225	View
55	GEL	HNL Lempira	9.3059	View
56	GEL	HRK Croatian Kuna	2.4981	View
57	GEL	HTG Gourde	47.6395	View
58	GEL	HUF Forint	135.0530	View
59	GEL	IDR Rupiah	6146.36	View
60	GEL	ILS New Israeli Sheqel	1.3661	View
61	GEL	INR Indian Rupee	31.3285	View
62	GEL	IQD Iraqi Dinar	476.6322	View
63	GEL	IRR Iranian Rial	15297.89	View
64	GEL	ISK Iceland Krona	48.1479	View
65	GEL	JMD Jamaican Dollar	57.3997	View
66	GEL	JOD Jordanian Dinar	0.257614	View
67	GEL	JPY Yen	53.3078	View
68	GEL	KES Kenyan Shilling	47.0705	View
69	GEL	KGS Som	31.5374	View
70	GEL	KHR Riel	1455.55	View
71	GEL	KMF Comoro Franc	163.1158	View
72	GEL	KPW North Korean Won	327.0235	View
73	GEL	KRW Won	537.1557	View
74	GEL	KWD Kuwaiti Dinar	0.111827	View
75	GEL	KYD Cayman Islands Dollar	0.301367	View
76	GEL	KZT Tenge	189.3491	View
77	GEL	LAK Kip	7885.15	View
78	GEL	LBP Lebanese Pound	32620.64	View
79	GEL	LKR Sri Lanka Rupee	106.8718	View
80	GEL	LRD Liberian Dollar	72.7320	View
81	GEL	LSL Loti	7.0877	View
82	GEL	LTL Lithuanian Litas	1.1448	View
83	GEL	LVL Latvian Lats	0.233018	View
84	GEL	LYD Libyan Dinar	1.7541	View
85	GEL	MAD Moroccan Dirham	3.4109	View
86	GEL	MDL Moldovan Leu	6.4568	View
87	GEL	MGA Malagasy Ariary	1591.86	View
88	GEL	MKD Denar	20.4230	View
89	GEL	MMK Kyat	762.9002	View
90	GEL	MNT Tugrik	1274.84	View
91	GEL	MOP Pataca	2.9080	View
92	GEL	MRO Ouguiya	144.6645	View
93	GEL	MUR Mauritius Rupee	16.4046	View
94	GEL	MVR Rufiyaa	5.6114	View
95	GEL	MWK Kwacha	630.8610	View
96	GEL	MXN Mexican Peso	7.4586	View
97	GEL	MYR Malaysian Ringgit	1.6318	View
98	GEL	MZN Mozambique Metical	23.2129	View
99	GEL	NAD Namibia Dollar	7.0877	View
100	GEL	NGN Naira	571.0505	View
101	GEL	NIO Cordoba Oro	13.3823	View
102	GEL	NOK Norwegian Krone	3.9655	View
103	GEL	NPR Nepalese Rupee	49.9781	View
104	GEL	NZD New Zealand Dollar	0.648187	View
105	GEL	OMR Rial Omani	0.138399	View
106	GEL	PAB Balboa	0.363348	View
107	GEL	PEN Sol	1.3462	View
108	GEL	PGK Kina	1.4729	View
109	GEL	PHP Philippine Peso	20.8307	View
110	GEL	PKR Pakistan Rupee	100.8921	View
111	GEL	PLN Zloty	1.4166	View
112	GEL	PYG Guarani	2918.31	View
113	GEL	QAR Qatari Rial	1.3226	View
114	GEL	RON New Romanian Leu	1.6516	View
115	GEL	RSD Serbian Dinar	38.8487	View
116	GEL	RUB Russian Ruble	31.2935	View
117	GEL	RWF Rwanda Franc	521.2619	View
118	GEL	SAR Saudi Riyal	1.3486	View
119	GEL	SBD Solomon Islands Dollar	3.0593	View
120	GEL	SCR Seychelles Rupee	5.2132	View
121	GEL	SDG Sudanese Pound	218.1869	View
122	GEL	SEK Swedish Krona	3.6426	View
123	GEL	SGD Singapore Dollar	0.489973	View
124	GEL	SHP Saint Helena Pound	0.284424	View
125	GEL	SLL Leone	8275.12	View
126	GEL	SOS Somali Shilling	207.7481	View
127	GEL	SRD Surinam Dollar	13.3145	View
128	GEL	STD Dobra	8182.94	View
129	GEL	SVC El Salvador Colon	3.1793	View
130	GEL	SYP Syrian Pound	4724.21	View
131	GEL	SZL Lilangeni	7.0877	View
132	GEL	THB Baht	12.6047	View
133	GEL	TJS Somoni	3.9497	View
134	GEL	TMT Turkmenistan New Manat	1.2711	View
135	GEL	TND Tunisian Dinar	1.1156	View
136	GEL	TOP Pa’anga	0.868256	View
137	GEL	TRY Turkish Lira	13.8111	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4668	View
139	GEL	TWD New Taiwan Dollar	11.8033	View
140	GEL	TZS Tanzanian Shilling	950.9750	View
141	GEL	UAH Hryvnia	14.9528	View
142	GEL	UGX Uganda Shilling	1346.58	View
143	GEL	USD US Dollar	0.363348	View
144	GEL	UYU Peso Uruguayo	15.3306	View
145	GEL	UZS Uzbekistan Sum	4714.40	View
146	GEL	VEF Bolivar	2662113.37	View
147	GEL	VND Dong	9332.35	View
148	GEL	VUV Vatu	44.4739	View
149	GEL	WST Tala	1.0941	View
150	GEL	XAF CFA Franc BEAC	217.4877	View
151	GEL	XCD East Caribbean Dollar	0.983513	View
152	GEL	XOF CFA Franc BCEAO	213.6246	View
153	GEL	XPF CFP Franc	39.0057	View
154	GEL	YER Yemeni Rial	89.3106	View
155	GEL	ZAR Rand	7.0282	View
156	GEL	ZMW Zambian Kwacha	10.1490	View
157	GEL	ZWL Zimbabwe Dollar	24309.73	View

1 GEL = Rate shown in target currency as of Apr 8, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation