ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3331	View
2	GEL	AFN Afghani	25.9854	View
3	GEL	ALL Lek	32.6000	View
4	GEL	AMD Armenian Dram	141.5235	View
5	GEL	ANG Netherlands Antillean Guilder	0.649728	View
6	GEL	AOA Kwanza	333.9656	View
7	GEL	ARS Argentine Peso	389.9161	View
8	GEL	AUD Australian Dollar	0.594061	View
9	GEL	AWG Aruban Florin	0.649667	View
10	GEL	AZN Azerbaijanian Manat	0.603755	View
11	GEL	BAM Convertible Mark	0.641441	View
12	GEL	BBD Barbados Dollar	0.725885	View
13	GEL	BDT Taka	44.0659	View
14	GEL	BGN Bulgarian Lev	0.641985	View
15	GEL	BHD Bahraini Dinar	0.135411	View
16	GEL	BIF Burundi Franc	1075.03	View
17	GEL	BMD Bermudian Dollar	0.362942	View
18	GEL	BND Brunei Dollar	0.475452	View
19	GEL	BOB Boliviano	2.5007	View
20	GEL	BRL Brazilian Real	2.0813	View
21	GEL	BSD Bahamian Dollar	0.362942	View
22	GEL	BTN Ngultrum	30.9683	View
23	GEL	BWP Pula	4.9686	View
24	GEL	BYN Belarussian Ruble	1.1874	View
25	GEL	BZD Belize Dollar	0.729277	View
26	GEL	CAD Canadian Dollar	0.515216	View
27	GEL	CDF Congolese Franc	1054.54	View
28	GEL	CHF Swiss Franc	0.308781	View
29	GEL	CLP Chilean Peso	344.5052	View
30	GEL	CNY Yuan Renminbi	2.6430	View
31	GEL	COP Colombian Peso	1509.31	View
32	GEL	CRC Costa Rican Colon	181.9090	View
33	GEL	CUC Peso Convertible	0.362942	View
34	GEL	CUP Cuban Peso	8.6951	View
35	GEL	CVE Cape Verde Escudo	36.1646	View
36	GEL	CZK Czech Koruna	8.2528	View
37	GEL	DJF Djibouti Franc	64.5455	View
38	GEL	DKK Danish Krone	2.4493	View
39	GEL	DOP Dominican Peso	22.9167	View
40	GEL	DZD Algerian Dinar	48.2574	View
41	GEL	EGP Egyptian Pound	18.1183	View
42	GEL	ERN Nakfa	5.4441	View
43	GEL	ETB Ethiopian Birr	47.5837	View
44	GEL	EUR Euro	0.328246	View
45	GEL	FJD Fiji Dollar	0.840704	View
46	GEL	FKP Falkland Islands Pound	0.276951	View
47	GEL	GBP Pound Sterling	0.278960	View
48	GEL	GHS Ghana Cedi	5.6243	View
49	GEL	GIP Gibraltar Pound	0.276951	View
50	GEL	GMD Dalasi	26.1600	View
51	GEL	GNF Guinea Franc	3140.69	View
52	GEL	GTQ Quetzal	2.7974	View
53	GEL	GYD Guyana Dollar	75.8714	View
54	GEL	HKD Hong Kong Dollar	2.8207	View
55	GEL	HNL Lempira	9.2907	View
56	GEL	HRK Croatian Kuna	2.4710	View
57	GEL	HTG Gourde	47.5324	View
58	GEL	HUF Forint	133.1698	View
59	GEL	IDR Rupiah	6154.88	View
60	GEL	ILS New Israeli Sheqel	1.3538	View
61	GEL	INR Indian Rupee	30.9951	View
62	GEL	IQD Iraqi Dinar	474.2965	View
63	GEL	IRR Iranian Rial	15318.11	View
64	GEL	ISK Iceland Krona	47.4974	View
65	GEL	JMD Jamaican Dollar	57.0608	View
66	GEL	JOD Jordanian Dinar	0.257326	View
67	GEL	JPY Yen	52.7034	View
68	GEL	KES Kenyan Shilling	46.8998	View
69	GEL	KGS Som	31.4672	View
70	GEL	KHR Riel	1446.53	View
71	GEL	KMF Comoro Franc	161.3476	View
72	GEL	KPW North Korean Won	326.6717	View
73	GEL	KRW Won	525.5597	View
74	GEL	KWD Kuwaiti Dinar	0.111560	View
75	GEL	KYD Cayman Islands Dollar	0.301774	View
76	GEL	KZT Tenge	181.9656	View
77	GEL	LAK Kip	7851.07	View
78	GEL	LBP Lebanese Pound	32598.90	View
79	GEL	LKR Sri Lanka Rupee	105.9026	View
80	GEL	LRD Liberian Dollar	72.5509	View
81	GEL	LSL Loti	6.7992	View
82	GEL	LTL Lithuanian Litas	1.1324	View
83	GEL	LVL Latvian Lats	0.230492	View
84	GEL	LYD Libyan Dinar	1.7534	View
85	GEL	MAD Moroccan Dirham	3.3925	View
86	GEL	MDL Moldovan Leu	6.4768	View
87	GEL	MGA Malagasy Ariary	1621.54	View
88	GEL	MKD Denar	20.2117	View
89	GEL	MMK Kyat	762.0510	View
90	GEL	MNT Tugrik	1271.62	View
91	GEL	MOP Pataca	2.9076	View
92	GEL	MRO Ouguiya	144.3684	View
93	GEL	MUR Mauritius Rupee	16.4613	View
94	GEL	MVR Rufiyaa	5.6045	View
95	GEL	MWK Kwacha	629.0630	View
96	GEL	MXN Mexican Peso	7.3982	View
97	GEL	MYR Malaysian Ringgit	1.6104	View
98	GEL	MZN Mozambique Metical	23.1850	View
99	GEL	NAD Namibia Dollar	6.7992	View
100	GEL	NGN Naira	557.8044	View
101	GEL	NIO Cordoba Oro	13.3496	View
102	GEL	NOK Norwegian Krone	3.8344	View
103	GEL	NPR Nepalese Rupee	49.5724	View
104	GEL	NZD New Zealand Dollar	0.643790	View
105	GEL	OMR Rial Omani	0.138283	View
106	GEL	PAB Balboa	0.362942	View
107	GEL	PEN Sol	1.3318	View
108	GEL	PGK Kina	1.4433	View
109	GEL	PHP Philippine Peso	20.7761	View
110	GEL	PKR Pakistan Rupee	100.8129	View
111	GEL	PLN Zloty	1.3992	View
112	GEL	PYG Guarani	2883.43	View
113	GEL	QAR Qatari Rial	1.3211	View
114	GEL	RON New Romanian Leu	1.6338	View
115	GEL	RSD Serbian Dinar	38.4229	View
116	GEL	RUB Russian Ruble	30.4924	View
117	GEL	RWF Rwanda Franc	514.9673	View
118	GEL	SAR Saudi Riyal	1.3464	View
119	GEL	SBD Solomon Islands Dollar	3.0594	View
120	GEL	SCR Seychelles Rupee	5.1995	View
121	GEL	SDG Sudanese Pound	217.9105	View
122	GEL	SEK Swedish Krona	3.6022	View
123	GEL	SGD Singapore Dollar	0.485936	View
124	GEL	SHP Saint Helena Pound	0.276951	View
125	GEL	SLL Leone	8266.57	View
126	GEL	SOS Somali Shilling	206.7896	View
127	GEL	SRD Surinam Dollar	13.2697	View
128	GEL	STD Dobra	8173.47	View
129	GEL	SVC El Salvador Colon	3.1757	View
130	GEL	SYP Syrian Pound	4719.18	View
131	GEL	SZL Lilangeni	6.7992	View
132	GEL	THB Baht	12.4054	View
133	GEL	TJS Somoni	3.9505	View
134	GEL	TMT Turkmenistan New Manat	1.2695	View
135	GEL	TND Tunisian Dinar	1.1087	View
136	GEL	TOP Pa’anga	0.859888	View
137	GEL	TRY Turkish Lira	13.7962	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4578	View
139	GEL	TWD New Taiwan Dollar	11.7996	View
140	GEL	TZS Tanzanian Shilling	950.7351	View
141	GEL	UAH Hryvnia	14.9884	View
142	GEL	UGX Uganda Shilling	1326.03	View
143	GEL	USD US Dollar	0.362942	View
144	GEL	UYU Peso Uruguayo	15.3233	View
145	GEL	UZS Uzbekistan Sum	4698.45	View
146	GEL	VEF Bolivar	2546412.88	View
147	GEL	VND Dong	9257.34	View
148	GEL	VUV Vatu	43.2519	View
149	GEL	WST Tala	1.0176	View
150	GEL	XAF CFA Franc BEAC	215.1301	View
151	GEL	XCD East Caribbean Dollar	0.982451	View
152	GEL	XOF CFA Franc BCEAO	212.7536	View
153	GEL	XPF CFP Franc	38.6917	View
154	GEL	YER Yemeni Rial	89.2207	View
155	GEL	ZAR Rand	6.9191	View
156	GEL	ZMW Zambian Kwacha	10.1262	View
157	GEL	ZWL Zimbabwe Dollar	24272.71	View

1 GEL = Rate shown in target currency as of Apr 4, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation