ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3405	View
2	GEL	AFN Afghani	24.2197	View
3	GEL	ALL Lek	33.3122	View
4	GEL	AMD Armenian Dram	140.8610	View
5	GEL	ANG Netherlands Antillean Guilder	0.655695	View
6	GEL	AOA Kwanza	335.0903	View
7	GEL	ARS Argentine Peso	359.0097	View
8	GEL	AUD Australian Dollar	0.550261	View
9	GEL	AWG Aruban Florin	0.653308	View
10	GEL	AZN Azerbaijanian Manat	0.605679	View
11	GEL	BAM Convertible Mark	0.661200	View
12	GEL	BBD Barbados Dollar	0.729953	View
13	GEL	BDT Taka	43.6442	View
14	GEL	BGN Bulgarian Lev	0.662971	View
15	GEL	BHD Bahraini Dinar	0.136168	View
16	GEL	BIF Burundi Franc	1057.88	View
17	GEL	BMD Bermudian Dollar	0.364976	View
18	GEL	BND Brunei Dollar	0.465683	View
19	GEL	BOB Boliviano	2.5204	View
20	GEL	BRL Brazilian Real	2.0875	View
21	GEL	BSD Bahamian Dollar	0.364976	View
22	GEL	BTN Ngultrum	30.6969	View
23	GEL	BWP Pula	4.8574	View
24	GEL	BYN Belarussian Ruble	1.1940	View
25	GEL	BZD Belize Dollar	0.736999	View
26	GEL	CAD Canadian Dollar	0.505076	View
27	GEL	CDF Congolese Franc	1041.16	View
28	GEL	CHF Swiss Franc	0.316604	View
29	GEL	CLP Chilean Peso	346.3669	View
30	GEL	CNY Yuan Renminbi	2.6020	View
31	GEL	COP Colombian Peso	1557.05	View
32	GEL	CRC Costa Rican Colon	187.9949	View
33	GEL	CUC Peso Convertible	0.364976	View
34	GEL	CUP Cuban Peso	8.7500	View
35	GEL	CVE Cape Verde Escudo	37.2786	View
36	GEL	CZK Czech Koruna	8.5541	View
37	GEL	DJF Djibouti Franc	65.0289	View
38	GEL	DKK Danish Krone	2.5282	View
39	GEL	DOP Dominican Peso	22.0256	View
40	GEL	DZD Algerian Dinar	48.6933	View
41	GEL	EGP Egyptian Pound	17.7756	View
42	GEL	ERN Nakfa	5.4747	View
43	GEL	ETB Ethiopian Birr	43.5115	View
44	GEL	EUR Euro	0.338977	View
45	GEL	FJD Fiji Dollar	0.819070	View
46	GEL	FKP Falkland Islands Pound	0.281253	View
47	GEL	GBP Pound Sterling	0.281852	View
48	GEL	GHS Ghana Cedi	5.8677	View
49	GEL	GIP Gibraltar Pound	0.281253	View
50	GEL	GMD Dalasi	25.4359	View
51	GEL	GNF Guinea Franc	3156.25	View
52	GEL	GTQ Quetzal	2.8198	View
53	GEL	GYD Guyana Dollar	76.1443	View
54	GEL	HKD Hong Kong Dollar	2.8357	View
55	GEL	HNL Lempira	9.1248	View
56	GEL	HRK Croatian Kuna	2.5472	View
57	GEL	HTG Gourde	48.0019	View
58	GEL	HUF Forint	136.2113	View
59	GEL	IDR Rupiah	5719.46	View
60	GEL	ILS New Israeli Sheqel	1.3846	View
61	GEL	INR Indian Rupee	30.6900	View
62	GEL	IQD Iraqi Dinar	478.2226	View
63	GEL	IRR Iranian Rial	15270.19	View
64	GEL	ISK Iceland Krona	50.6093	View
65	GEL	JMD Jamaican Dollar	57.9284	View
66	GEL	JOD Jordanian Dinar	0.258768	View
67	GEL	JPY Yen	55.8160	View
68	GEL	KES Kenyan Shilling	47.1556	View
69	GEL	KGS Som	31.2053	View
70	GEL	KHR Riel	1480.36	View
71	GEL	KMF Comoro Franc	166.3178	View
72	GEL	KPW North Korean Won	328.4873	View
73	GEL	KRW Won	505.5983	View
74	GEL	KWD Kuwaiti Dinar	0.111752	View
75	GEL	KYD Cayman Islands Dollar	0.299955	View
76	GEL	KZT Tenge	177.0225	View
77	GEL	LAK Kip	8022.11	View
78	GEL	LBP Lebanese Pound	32803.61	View
79	GEL	LKR Sri Lanka Rupee	105.4580	View
80	GEL	LRD Liberian Dollar	70.3772	View
81	GEL	LSL Loti	6.4074	View
82	GEL	LTL Lithuanian Litas	1.1673	View
83	GEL	LVL Latvian Lats	0.237593	View
84	GEL	LYD Libyan Dinar	1.7585	View
85	GEL	MAD Moroccan Dirham	3.5468	View
86	GEL	MDL Moldovan Leu	6.4832	View
87	GEL	MGA Malagasy Ariary	1610.68	View
88	GEL	MKD Denar	20.7997	View
89	GEL	MMK Kyat	766.2380	View
90	GEL	MNT Tugrik	1243.94	View
91	GEL	MOP Pataca	2.9223	View
92	GEL	MRO Ouguiya	145.1766	View
93	GEL	MUR Mauritius Rupee	16.8118	View
94	GEL	MVR Rufiyaa	5.6304	View
95	GEL	MWK Kwacha	634.1991	View
96	GEL	MXN Mexican Peso	7.3258	View
97	GEL	MYR Malaysian Ringgit	1.5876	View
98	GEL	MZN Mozambique Metical	23.3239	View
99	GEL	NAD Namibia Dollar	6.4074	View
100	GEL	NGN Naira	600.3232	View
101	GEL	NIO Cordoba Oro	13.4480	View
102	GEL	NOK Norwegian Krone	4.0177	View
103	GEL	NPR Nepalese Rupee	49.1381	View
104	GEL	NZD New Zealand Dollar	0.607379	View
105	GEL	OMR Rial Omani	0.139004	View
106	GEL	PAB Balboa	0.364976	View
107	GEL	PEN Sol	1.3697	View
108	GEL	PGK Kina	1.4078	View
109	GEL	PHP Philippine Peso	21.1905	View
110	GEL	PKR Pakistan Rupee	100.2763	View
111	GEL	PLN Zloty	1.4723	View
112	GEL	PYG Guarani	2886.55	View
113	GEL	QAR Qatari Rial	1.3285	View
114	GEL	RON New Romanian Leu	1.6860	View
115	GEL	RSD Serbian Dinar	39.5730	View
116	GEL	RUB Russian Ruble	34.9463	View
117	GEL	RWF Rwanda Franc	493.8787	View
118	GEL	SAR Saudi Riyal	1.3550	View
119	GEL	SBD Solomon Islands Dollar	3.0408	View
120	GEL	SCR Seychelles Rupee	5.1056	View
121	GEL	SDG Sudanese Pound	219.5160	View
122	GEL	SEK Swedish Krona	3.8684	View
123	GEL	SGD Singapore Dollar	0.482602	View
124	GEL	SHP Saint Helena Pound	0.281253	View
125	GEL	SLL Leone	8284.68	View
126	GEL	SOS Somali Shilling	207.6668	View
127	GEL	SRD Surinam Dollar	12.3004	View
128	GEL	STD Dobra	8316.40	View
129	GEL	SVC El Salvador Colon	3.1935	View
130	GEL	SYP Syrian Pound	4745.74	View
131	GEL	SZL Lilangeni	6.4074	View
132	GEL	THB Baht	12.3235	View
133	GEL	TJS Somoni	3.8764	View
134	GEL	TMT Turkmenistan New Manat	1.2767	View
135	GEL	TND Tunisian Dinar	1.1321	View
136	GEL	TOP Pa’anga	0.845006	View
137	GEL	TRY Turkish Lira	12.5167	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4755	View
139	GEL	TWD New Taiwan Dollar	11.5130	View
140	GEL	TZS Tanzanian Shilling	973.6130	View
141	GEL	UAH Hryvnia	15.0466	View
142	GEL	UGX Uganda Shilling	1337.30	View
143	GEL	USD US Dollar	0.364976	View
144	GEL	UYU Peso Uruguayo	15.2176	View
145	GEL	UZS Uzbekistan Sum	4676.64	View
146	GEL	VEF Bolivar	1433409.41	View
147	GEL	VND Dong	9129.33	View
148	GEL	VUV Vatu	42.8760	View
149	GEL	WST Tala	1.0012	View
150	GEL	XAF CFA Franc BEAC	221.7570	View
151	GEL	XCD East Caribbean Dollar	0.986053	View
152	GEL	XOF CFA Franc BCEAO	219.0202	View
153	GEL	XPF CFP Franc	39.7584	View
154	GEL	YER Yemeni Rial	91.3866	View
155	GEL	ZAR Rand	6.4526	View
156	GEL	ZMW Zambian Kwacha	9.7150	View
157	GEL	ZWL Zimbabwe Dollar	24660.67	View

1 GEL = Rate shown in target currency as of Oct 23, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation