£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8972	View
2	GBP	AFN Afghani	91.6231	View
3	GBP	ALL Lek	111.9954	View
4	GBP	AMD Armenian Dram	510.9643	View
5	GBP	ANG Netherlands Antillean Guilder	2.4000	View
6	GBP	AOA Kwanza	1227.28	View
7	GBP	ARS Argentine Peso	1724.90	View
8	GBP	AUD Australian Dollar	2.0524	View
9	GBP	AWG Aruban Florin	2.3866	View
10	GBP	AZN Azerbaijanian Manat	2.2179	View
11	GBP	BAM Convertible Mark	2.2485	View
12	GBP	BBD Barbados Dollar	2.6666	View
13	GBP	BDT Taka	163.5427	View
14	GBP	BGN Bulgarian Lev	2.2610	View
15	GBP	BHD Bahraini Dinar	0.497284	View
16	GBP	BIF Burundi Franc	3954.77	View
17	GBP	BMD Bermudian Dollar	1.3333	View
18	GBP	BND Brunei Dollar	1.6568	View
19	GBP	BOB Boliviano	9.2265	View
20	GBP	BRL Brazilian Real	7.4578	View
21	GBP	BSD Bahamian Dollar	1.3333	View
22	GBP	BTN Ngultrum	115.6456	View
23	GBP	BWP Pula	18.7045	View
24	GBP	BYN Belarussian Ruble	4.3640	View
25	GBP	BZD Belize Dollar	2.6829	View
26	GBP	CAD Canadian Dollar	1.8366	View
27	GBP	CDF Congolese Franc	3872.05	View
28	GBP	CHF Swiss Franc	1.0757	View
29	GBP	CLP Chilean Peso	1282.15	View
30	GBP	CNY Yuan Renminbi	9.5697	View
31	GBP	COP Colombian Peso	5567.44	View
32	GBP	CRC Costa Rican Colon	675.0070	View
33	GBP	CUC Peso Convertible	1.3333	View
34	GBP	CUP Cuban Peso	31.9772	View
35	GBP	CVE Cape Verde Escudo	126.7731	View
36	GBP	CZK Czech Koruna	28.4497	View
37	GBP	DJF Djibouti Franc	237.3753	View
38	GBP	DKK Danish Krone	8.6259	View
39	GBP	DOP Dominican Peso	80.8293	View
40	GBP	DZD Algerian Dinar	173.2186	View
41	GBP	EGP Egyptian Pound	65.0429	View
42	GBP	ERN Nakfa	19.9994	View
43	GBP	ETB Ethiopian Birr	184.5065	View
44	GBP	EUR Euro	1.1561	View
45	GBP	FJD Fiji Dollar	3.0047	View
46	GBP	FKP Falkland Islands Pound	0.998435	View
47	GBP	GEL Lari	3.6063	View
48	GBP	GHS Ghana Cedi	13.9501	View
49	GBP	GIP Gibraltar Pound	0.998435	View
50	GBP	GMD Dalasi	96.6040	View
51	GBP	GNF Guinea Franc	11570.44	View
52	GBP	GTQ Quetzal	10.2297	View
53	GBP	GYD Guyana Dollar	278.9705	View
54	GBP	HKD Hong Kong Dollar	10.4663	View
55	GBP	HNL Lempira	34.9997	View
56	GBP	HRK Croatian Kuna	8.6621	View
57	GBP	HTG Gourde	175.0830	View
58	GBP	HUF Forint	462.3126	View
59	GBP	IDR Rupiah	21882.32	View
60	GBP	ILS New Israeli Sheqel	4.4933	View
61	GBP	INR Indian Rupee	115.7955	View
62	GBP	IQD Iraqi Dinar	1746.39	View
63	GBP	IRR Iranian Rial	56112.44	View
64	GBP	ISK Iceland Krona	164.3932	View
65	GBP	JMD Jamaican Dollar	212.3368	View
66	GBP	JOD Jordanian Dinar	0.945306	View
67	GBP	JPY Yen	198.3586	View
68	GBP	KES Kenyan Shilling	172.3955	View
69	GBP	KGS Som	116.4504	View
70	GBP	KHR Riel	5336.44	View
71	GBP	KMF Comoro Franc	565.5959	View
72	GBP	KPW North Korean Won	1199.97	View
73	GBP	KRW Won	1858.73	View
74	GBP	KWD Kuwaiti Dinar	0.406981	View
75	GBP	KYD Cayman Islands Dollar	1.1091	View
76	GBP	KZT Tenge	723.4471	View
77	GBP	LAK Kip	28701.78	View
78	GBP	LBP Lebanese Pound	119651.04	View
79	GBP	LKR Sri Lanka Rupee	395.0362	View
80	GBP	LRD Liberian Dollar	267.4376	View
81	GBP	LSL Loti	23.8577	View
82	GBP	LTL Lithuanian Litas	3.9695	View
83	GBP	LVL Latvian Lats	0.807981	View
84	GBP	LYD Libyan Dinar	7.2040	View
85	GBP	MAD Moroccan Dirham	11.8743	View
86	GBP	MDL Moldovan Leu	22.4073	View
87	GBP	MGA Malagasy Ariary	5756.91	View
88	GBP	MKD Denar	70.1878	View
89	GBP	MMK Kyat	2799.18	View
90	GBP	MNT Tugrik	4788.02	View
91	GBP	MOP Pataca	10.7799	View
92	GBP	MRO Ouguiya	530.8923	View
93	GBP	MUR Mauritius Rupee	60.4570	View
94	GBP	MVR Rufiyaa	20.5761	View
95	GBP	MWK Kwacha	2312.14	View
96	GBP	MXN Mexican Peso	25.0805	View
97	GBP	MYR Malaysian Ringgit	5.6458	View
98	GBP	MZN Mozambique Metical	85.1377	View
99	GBP	NAD Namibia Dollar	23.8577	View
100	GBP	NGN Naira	2038.85	View
101	GBP	NIO Cordoba Oro	49.0735	View
102	GBP	NOK Norwegian Krone	13.6607	View
103	GBP	NPR Nepalese Rupee	185.1196	View
104	GBP	NZD New Zealand Dollar	2.2425	View
105	GBP	OMR Rial Omani	0.507882	View
106	GBP	PAB Balboa	1.3333	View
107	GBP	PEN Sol	4.7517	View
108	GBP	PGK Kina	5.3925	View
109	GBP	PHP Philippine Peso	76.4729	View
110	GBP	PKR Pakistan Rupee	373.0036	View
111	GBP	PLN Zloty	4.9486	View
112	GBP	PYG Guarani	10134.13	View
113	GBP	QAR Qatari Rial	4.8532	View
114	GBP	RON New Romanian Leu	5.8691	View
115	GBP	RSD Serbian Dinar	134.6609	View
116	GBP	RUB Russian Ruble	108.3871	View
117	GBP	RWF Rwanda Franc	1923.18	View
118	GBP	SAR Saudi Riyal	4.9445	View
119	GBP	SBD Solomon Islands Dollar	11.0632	View
120	GBP	SCR Seychelles Rupee	19.0782	View
121	GBP	SDG Sudanese Pound	800.1014	View
122	GBP	SEK Swedish Krona	12.8971	View
123	GBP	SGD Singapore Dollar	1.7182	View
124	GBP	SHP Saint Helena Pound	0.998435	View
125	GBP	SLL Leone	30285.83	View
126	GBP	SOS Somali Shilling	760.9883	View
127	GBP	SRD Surinam Dollar	48.7126	View
128	GBP	STD Dobra	28281.78	View
129	GBP	SVC El Salvador Colon	11.6663	View
130	GBP	SYP Syrian Pound	17336.23	View
131	GBP	SZL Lilangeni	23.8577	View
132	GBP	THB Baht	43.2983	View
133	GBP	TJS Somoni	12.7112	View
134	GBP	TMT Turkmenistan New Manat	4.6780	View
135	GBP	TND Tunisian Dinar	3.8269	View
136	GBP	TOP Pa’anga	3.0701	View
137	GBP	TRY Turkish Lira	54.0979	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0514	View
139	GBP	TWD New Taiwan Dollar	38.8911	View
140	GBP	TZS Tanzanian Shilling	3318.15	View
141	GBP	UAH Hryvnia	55.6840	View
142	GBP	UGX Uganda Shilling	4780.20	View
143	GBP	USD US Dollar	1.3333	View
144	GBP	UYU Peso Uruguayo	53.3586	View
145	GBP	UZS Uzbekistan Sum	16754.14	View
146	GBP	VEF Bolivar	16277327.97	View
147	GBP	VND Dong	34570.98	View
148	GBP	VUV Vatu	155.2157	View
149	GBP	WST Tala	3.8421	View
150	GBP	XAF CFA Franc BEAC	754.1278	View
151	GBP	XCD East Caribbean Dollar	3.6092	View
152	GBP	XOF CFA Franc BCEAO	747.8368	View
153	GBP	XPF CFP Franc	135.4775	View
154	GBP	YER Yemeni Rial	321.1587	View
155	GBP	ZAR Rand	23.9526	View
156	GBP	ZMW Zambian Kwacha	31.0128	View
157	GBP	ZWL Zimbabwe Dollar	89284.20	View

1 GBP = Rate shown in target currency as of Jul 29, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation