£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7643	View
2	GBP	AFN Afghani	86.8115	View
3	GBP	ALL Lek	117.5603	View
4	GBP	AMD Armenian Dram	502.1982	View
5	GBP	ANG Netherlands Antillean Guilder	2.3326	View
6	GBP	AOA Kwanza	1190.88	View
7	GBP	ARS Argentine Peso	1282.84	View
8	GBP	AUD Australian Dollar	1.9647	View
9	GBP	AWG Aruban Florin	2.3218	View
10	GBP	AZN Azerbaijanian Manat	2.1526	View
11	GBP	BAM Convertible Mark	2.3309	View
12	GBP	BBD Barbados Dollar	2.5942	View
13	GBP	BDT Taka	155.0216	View
14	GBP	BGN Bulgarian Lev	2.3266	View
15	GBP	BHD Bahraini Dinar	0.483891	View
16	GBP	BIF Burundi Franc	3764.79	View
17	GBP	BMD Bermudian Dollar	1.2971	View
18	GBP	BND Brunei Dollar	1.6755	View
19	GBP	BOB Boliviano	8.9737	View
20	GBP	BRL Brazilian Real	7.5353	View
21	GBP	BSD Bahamian Dollar	1.2971	View
22	GBP	BTN Ngultrum	109.0360	View
23	GBP	BWP Pula	17.2790	View
24	GBP	BYN Belarussian Ruble	4.2436	View
25	GBP	BZD Belize Dollar	2.6182	View
26	GBP	CAD Canadian Dollar	1.8028	View
27	GBP	CDF Congolese Franc	3702.55	View
28	GBP	CHF Swiss Franc	1.1194	View
29	GBP	CLP Chilean Peso	1246.58	View
30	GBP	CNY Yuan Renminbi	9.2030	View
31	GBP	COP Colombian Peso	5749.01	View
32	GBP	CRC Costa Rican Colon	665.2300	View
33	GBP	CUC Peso Convertible	1.2971	View
34	GBP	CUP Cuban Peso	31.0693	View
35	GBP	CVE Cape Verde Escudo	131.4171	View
36	GBP	CZK Czech Koruna	30.0822	View
37	GBP	DJF Djibouti Franc	230.6681	View
38	GBP	DKK Danish Krone	8.8717	View
39	GBP	DOP Dominican Peso	78.0539	View
40	GBP	DZD Algerian Dinar	172.4795	View
41	GBP	EGP Egyptian Pound	62.1071	View
42	GBP	ERN Nakfa	19.4568	View
43	GBP	ETB Ethiopian Birr	156.0555	View
44	GBP	EUR Euro	1.1896	View
45	GBP	FJD Fiji Dollar	2.9280	View
46	GBP	FKP Falkland Islands Pound	1.0001	View
47	GBP	GEL Lari	3.5342	View
48	GBP	GHS Ghana Cedi	21.1459	View
49	GBP	GIP Gibraltar Pound	1.0001	View
50	GBP	GMD Dalasi	91.2361	View
51	GBP	GNF Guinea Franc	11175.44	View
52	GBP	GTQ Quetzal	10.0105	View
53	GBP	GYD Guyana Dollar	270.5857	View
54	GBP	HKD Hong Kong Dollar	10.0830	View
55	GBP	HNL Lempira	32.6684	View
56	GBP	HRK Croatian Kuna	8.9794	View
57	GBP	HTG Gourde	170.6276	View
58	GBP	HUF Forint	485.1482	View
59	GBP	IDR Rupiah	20449.98	View
60	GBP	ILS New Israeli Sheqel	4.8629	View
61	GBP	INR Indian Rupee	109.1063	View
62	GBP	IQD Iraqi Dinar	1698.13	View
63	GBP	IRR Iranian Rial	54209.79	View
64	GBP	ISK Iceland Krona	177.1291	View
65	GBP	JMD Jamaican Dollar	205.2569	View
66	GBP	JOD Jordanian Dinar	0.919660	View
67	GBP	JPY Yen	196.8405	View
68	GBP	KES Kenyan Shilling	167.1518	View
69	GBP	KGS Som	111.2938	View
70	GBP	KHR Riel	5267.17	View
71	GBP	KMF Comoro Franc	586.3152	View
72	GBP	KPW North Korean Won	1167.38	View
73	GBP	KRW Won	1781.96	View
74	GBP	KWD Kuwaiti Dinar	0.397001	View
75	GBP	KYD Cayman Islands Dollar	1.0731	View
76	GBP	KZT Tenge	633.8806	View
77	GBP	LAK Kip	28441.47	View
78	GBP	LBP Lebanese Pound	116267.62	View
79	GBP	LKR Sri Lanka Rupee	374.7487	View
80	GBP	LRD Liberian Dollar	248.7631	View
81	GBP	LSL Loti	22.7522	View
82	GBP	LTL Lithuanian Litas	4.1150	View
83	GBP	LVL Latvian Lats	0.837579	View
84	GBP	LYD Libyan Dinar	6.2450	View
85	GBP	MAD Moroccan Dirham	12.5353	View
86	GBP	MDL Moldovan Leu	23.2029	View
87	GBP	MGA Malagasy Ariary	5725.62	View
88	GBP	MKD Denar	73.3509	View
89	GBP	MMK Kyat	2723.06	View
90	GBP	MNT Tugrik	4430.27	View
91	GBP	MOP Pataca	10.3891	View
92	GBP	MRO Ouguiya	514.6627	View
93	GBP	MUR Mauritius Rupee	59.4740	View
94	GBP	MVR Rufiyaa	20.0272	View
95	GBP	MWK Kwacha	2247.12	View
96	GBP	MXN Mexican Peso	26.0741	View
97	GBP	MYR Malaysian Ringgit	5.6717	View
98	GBP	MZN Mozambique Metical	82.8953	View
99	GBP	NAD Namibia Dollar	22.7522	View
100	GBP	NGN Naira	2131.38	View
101	GBP	NIO Cordoba Oro	47.7102	View
102	GBP	NOK Norwegian Krone	14.2114	View
103	GBP	NPR Nepalese Rupee	174.5394	View
104	GBP	NZD New Zealand Dollar	2.1646	View
105	GBP	OMR Rial Omani	0.494170	View
106	GBP	PAB Balboa	1.2971	View
107	GBP	PEN Sol	4.8866	View
108	GBP	PGK Kina	5.0064	View
109	GBP	PHP Philippine Peso	75.8503	View
110	GBP	PKR Pakistan Rupee	356.2755	View
111	GBP	PLN Zloty	5.1655	View
112	GBP	PYG Guarani	10243.01	View
113	GBP	QAR Qatari Rial	4.7215	View
114	GBP	RON New Romanian Leu	5.9182	View
115	GBP	RSD Serbian Dinar	139.8777	View
116	GBP	RUB Russian Ruble	126.9146	View
117	GBP	RWF Rwanda Franc	1770.57	View
118	GBP	SAR Saudi Riyal	4.8167	View
119	GBP	SBD Solomon Islands Dollar	10.8236	View
120	GBP	SCR Seychelles Rupee	18.0666	View
121	GBP	SDG Sudanese Pound	779.9097	View
122	GBP	SEK Swedish Krona	13.8521	View
123	GBP	SGD Singapore Dollar	1.7078	View
124	GBP	SHP Saint Helena Pound	1.0001	View
125	GBP	SLL Leone	29501.85	View
126	GBP	SOS Somali Shilling	740.0986	View
127	GBP	SRD Surinam Dollar	45.1389	View
128	GBP	STD Dobra	29396.92	View
129	GBP	SVC El Salvador Colon	11.3498	View
130	GBP	SYP Syrian Pound	16864.53	View
131	GBP	SZL Lilangeni	22.7522	View
132	GBP	THB Baht	43.7006	View
133	GBP	TJS Somoni	13.7899	View
134	GBP	TMT Turkmenistan New Manat	4.5498	View
135	GBP	TND Tunisian Dinar	4.0119	View
136	GBP	TOP Pa’anga	2.9805	View
137	GBP	TRY Turkish Lira	44.5533	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7895	View
139	GBP	TWD New Taiwan Dollar	40.6855	View
140	GBP	TZS Tanzanian Shilling	3371.78	View
141	GBP	UAH Hryvnia	53.5691	View
142	GBP	UGX Uganda Shilling	4746.23	View
143	GBP	USD US Dollar	1.2971	View
144	GBP	UYU Peso Uruguayo	53.8491	View
145	GBP	UZS Uzbekistan Sum	16571.29	View
146	GBP	VEF Bolivar	5552102.59	View
147	GBP	VND Dong	32380.92	View
148	GBP	VUV Vatu	152.3041	View
149	GBP	WST Tala	3.5802	View
150	GBP	XAF CFA Franc BEAC	781.7536	View
151	GBP	XCD East Caribbean Dollar	3.5097	View
152	GBP	XOF CFA Franc BCEAO	769.1830	View
153	GBP	XPF CFP Franc	139.9604	View
154	GBP	YER Yemeni Rial	324.7741	View
155	GBP	ZAR Rand	22.7506	View
156	GBP	ZMW Zambian Kwacha	34.7697	View
157	GBP	ZWL Zimbabwe Dollar	92940.10	View

1 GBP = Rate shown in target currency as of Nov 4, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation