Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

150

Previous Day

Apr 12, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023439	View
2	ETB	AFN Afghani	0.411692	View
3	ETB	ALL Lek	0.520965	View
4	ETB	AMD Armenian Dram	2.3967	View
5	ETB	AOA Kwanza	5.8527	View
6	ETB	ARS Argentine Peso	8.7517	View
7	ETB	AUD Australian Dollar	0.009037	View
8	ETB	AWG Aruban Florin	0.011488	View
9	ETB	AZN Azerbaijanian Manat	0.010875	View
10	ETB	BAM Convertible Mark	0.010641	View
11	ETB	BBD Barbados Dollar	0.012835	View
12	ETB	BDT Taka	0.782944	View
13	ETB	BHD Bahraini Dinar	0.002408	View
14	ETB	BIF Burundi Franc	18.9430	View
15	ETB	BMD Bermudian Dollar	0.006382	View
16	ETB	BND Brunei Dollar	0.008120	View
17	ETB	BOB Boliviano	0.044038	View
18	ETB	BRL Brazilian Real	0.031970	View
19	ETB	BSD Bahamian Dollar	0.006372	View
20	ETB	BTN Ngultrum	0.591202	View
21	ETB	BWP Pula	0.085558	View
22	ETB	BYN Belarussian Ruble	0.018291	View
23	ETB	BZD Belize Dollar	0.012817	View
24	ETB	CAD Canadian Dollar	0.008834	View
25	ETB	CDF Congolese Franc	14.6796	View
26	ETB	CHF Swiss Franc	0.005037	View
27	ETB	CLP Chilean Peso	5.6985	View
28	ETB	CNY Yuan Renminbi	0.043579	View
29	ETB	COP Colombian Peso	23.2098	View
30	ETB	CRC Costa Rican Colon	2.9495	View
31	ETB	CUC Peso Convertible	0.006382	View
32	ETB	CUP Cuban Peso	0.169134	View
33	ETB	CVE Cape Verde Escudo	0.599940	View
34	ETB	CZK Czech Koruna	0.132680	View
35	ETB	DJF Djibouti Franc	1.1349	View
36	ETB	DKK Danish Krone	0.040674	View
37	ETB	DOP Dominican Peso	0.383746	View
38	ETB	DZD Algerian Dinar	0.844056	View
39	ETB	EGP Egyptian Pound	0.338962	View
40	ETB	ERN Nakfa	0.095736	View
41	ETB	EUR Euro	0.005442	View
42	ETB	FJD Fiji Dollar	0.014114	View
43	ETB	FKP Falkland Islands Pound	0.004742	View
44	ETB	GBP Pound Sterling	0.004743	View
45	ETB	GEL Lari	0.017171	View
46	ETB	GHS Ghana Cedi	0.070133	View
47	ETB	GIP Gibraltar Pound	0.004742	View
48	ETB	GMD Dalasi	0.469134	View
49	ETB	GNF Guinea Franc	55.9161	View
50	ETB	GTQ Quetzal	0.048750	View
51	ETB	GYD Guyana Dollar	1.3333	View
52	ETB	HKD Hong Kong Dollar	0.049986	View
53	ETB	HNL Lempira	0.169255	View
54	ETB	HRK Croatian Kuna	0.041012	View
55	ETB	HTG Gourde	0.835612	View
56	ETB	HUF Forint	2.0437	View
57	ETB	IDR Rupiah	109.0715	View
58	ETB	ILS New Israeli Sheqel	0.019365	View
59	ETB	INR Indian Rupee	0.594144	View
60	ETB	IQD Iraqi Dinar	8.3485	View
61	ETB	IRR Iranian Rial	8400.09	View
62	ETB	ISK Iceland Krona	0.779872	View
63	ETB	JMD Jamaican Dollar	1.0076	View
64	ETB	JOD Jordanian Dinar	0.004525	View
65	ETB	JPY Yen	1.0166	View
66	ETB	KES Kenyan Shilling	0.824676	View
67	ETB	KGS Som	0.558146	View
68	ETB	KHR Riel	25.5124	View
69	ETB	KMF Comoro Franc	2.6806	View
70	ETB	KPW North Korean Won	5.7441	View
71	ETB	KRW Won	9.4752	View
72	ETB	KWD Kuwaiti Dinar	0.001970	View
73	ETB	KYD Cayman Islands Dollar	0.005310	View
74	ETB	KZT Tenge	3.0116	View
75	ETB	LAK Kip	140.5383	View
76	ETB	LBP Lebanese Pound	570.7161	View
77	ETB	LKR Sri Lanka Rupee	2.0112	View
78	ETB	LRD Liberian Dollar	1.1726	View
79	ETB	LSL Loti	0.104559	View
80	ETB	LTL Lithuanian Litas	0.018845	View
81	ETB	LVL Latvian Lats	0.003860	View
82	ETB	LYD Libyan Dinar	0.040512	View
83	ETB	MAD Moroccan Dirham	0.059234	View
84	ETB	MDL Moldovan Leu	0.109802	View
85	ETB	MGA Malagasy Ariary	26.4482	View
86	ETB	MKD Denar	0.335376	View
87	ETB	MMK Kyat	13.4050	View
88	ETB	MNT Tugrik	22.8445	View
89	ETB	MOP Pataca	0.051411	View
90	ETB	MUR Mauritius Rupee	0.296913	View
91	ETB	MVR Rufiyaa	0.098674	View
92	ETB	MWK Kwacha	11.0505	View
93	ETB	MXN Mexican Peso	0.110425	View
94	ETB	MYR Malaysian Ringgit	0.025306	View
95	ETB	MZN Mozambique Metical	0.408223	View
96	ETB	NAD Namibia Dollar	0.104559	View
97	ETB	NGN Naira	8.6770	View
98	ETB	NIO Cordoba Oro	0.234502	View
99	ETB	NOK Norwegian Krone	0.060792	View
100	ETB	NPR Nepalese Rupee	0.945921	View
101	ETB	NZD New Zealand Dollar	0.010938	View
102	ETB	OMR Rial Omani	0.002454	View
103	ETB	PAB Balboa	0.006372	View
104	ETB	PEN Sol	0.021508	View
105	ETB	PGK Kina	0.027585	View
106	ETB	PHP Philippine Peso	0.382158	View
107	ETB	PKR Pakistan Rupee	1.7775	View
108	ETB	PLN Zloty	0.023152	View
109	ETB	PYG Guarani	41.2148	View
110	ETB	QAR Qatari Rial	0.023233	View
111	ETB	RON New Romanian Leu	0.027714	View
112	ETB	RSD Serbian Dinar	0.638597	View
113	ETB	RUB Russian Ruble	0.492115	View
114	ETB	RWF Rwanda Franc	9.3066	View
115	ETB	SAR Saudi Riyal	0.023957	View
116	ETB	SBD Solomon Islands Dollar	0.051430	View
117	ETB	SCR Seychelles Rupee	0.096918	View
118	ETB	SDG Sudanese Pound	3.8358	View
119	ETB	SEK Swedish Krona	0.059177	View
120	ETB	SGD Singapore Dollar	0.008129	View
121	ETB	SOS Somali Shilling	3.6421	View
122	ETB	SRD Surinam Dollar	0.239016	View
123	ETB	STD Dobra	132.1037	View
124	ETB	SVC El Salvador Colon	0.055763	View
125	ETB	SYP Syrian Pound	0.705471	View
126	ETB	SZL Lilangeni	0.104584	View
127	ETB	THB Baht	0.205565	View
128	ETB	TJS Somoni	0.060574	View
129	ETB	TMT Turkmenistan New Manat	0.022370	View
130	ETB	TND Tunisian Dinar	0.018622	View
131	ETB	TRY Turkish Lira	0.285071	View
132	ETB	TTD Trinidad and Tobago Dollar	0.043249	View
133	ETB	TWD New Taiwan Dollar	0.202590	View
134	ETB	TZS Tanzanian Shilling	16.5376	View
135	ETB	UAH Hryvnia	0.276884	View
136	ETB	UGX Uganda Shilling	23.5808	View
137	ETB	USD US Dollar	0.006382	View
138	ETB	UYU Peso Uruguayo	0.257136	View
139	ETB	UZS Uzbekistan Sum	77.4947	View
140	ETB	VND Dong	168.0880	View
141	ETB	VUV Vatu	0.762935	View
142	ETB	WST Tala	0.017452	View
143	ETB	XAF CFA Franc BEAC	3.5690	View
144	ETB	XCD East Caribbean Dollar	0.017248	View
145	ETB	XOF CFA Franc BCEAO	3.5690	View
146	ETB	XPF CFP Franc	0.649443	View
147	ETB	YER Yemeni Rial	1.5136	View
148	ETB	ZAR Rand	0.104787	View
149	ETB	ZMW Zambian Kwacha	0.121244	View
150	ETB	ZWL Zimbabwe Dollar	2.0551	View

1 ETB = Rate shown in target currency as of Apr 12, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation