Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030529	View
2	ETB	AFN Afghani	0.556285	View
3	ETB	ALL Lek	0.753323	View
4	ETB	AMD Armenian Dram	3.2181	View
5	ETB	ANG Netherlands Antillean Guilder	0.014947	View
6	ETB	AOA Kwanza	7.6311	View
7	ETB	ARS Argentine Peso	8.2204	View
8	ETB	AUD Australian Dollar	0.012589	View
9	ETB	AWG Aruban Florin	0.014878	View
10	ETB	AZN Azerbaijanian Manat	0.013793	View
11	ETB	BAM Convertible Mark	0.014936	View
12	ETB	BBD Barbados Dollar	0.016623	View
13	ETB	BDT Taka	0.993374	View
14	ETB	BGN Bulgarian Lev	0.014908	View
15	ETB	BHD Bahraini Dinar	0.003100	View
16	ETB	BIF Burundi Franc	24.1247	View
17	ETB	BMD Bermudian Dollar	0.008311	View
18	ETB	BND Brunei Dollar	0.010736	View
19	ETB	BOB Boliviano	0.057503	View
20	ETB	BRL Brazilian Real	0.048286	View
21	ETB	BSD Bahamian Dollar	0.008311	View
22	ETB	BTN Ngultrum	0.698699	View
23	ETB	BWP Pula	0.110723	View
24	ETB	BYN Belarussian Ruble	0.027192	View
25	ETB	BZD Belize Dollar	0.016777	View
26	ETB	CAD Canadian Dollar	0.011552	View
27	ETB	CDF Congolese Franc	23.7259	View
28	ETB	CHF Swiss Franc	0.007173	View
29	ETB	CLP Chilean Peso	7.9881	View
30	ETB	CNY Yuan Renminbi	0.058972	View
31	ETB	COP Colombian Peso	36.8395	View
32	ETB	CRC Costa Rican Colon	4.2628	View
33	ETB	CUC Peso Convertible	0.008311	View
34	ETB	CUP Cuban Peso	0.199091	View
35	ETB	CVE Cape Verde Escudo	0.842117	View
36	ETB	CZK Czech Koruna	0.192766	View
37	ETB	DJF Djibouti Franc	1.4781	View
38	ETB	DKK Danish Krone	0.056849	View
39	ETB	DOP Dominican Peso	0.500167	View
40	ETB	DZD Algerian Dinar	1.1052	View
41	ETB	EGP Egyptian Pound	0.397980	View
42	ETB	ERN Nakfa	0.124678	View
43	ETB	EUR Euro	0.007622	View
44	ETB	FJD Fiji Dollar	0.018762	View
45	ETB	FKP Falkland Islands Pound	0.006408	View
46	ETB	GBP Pound Sterling	0.006407	View
47	ETB	GEL Lari	0.022646	View
48	ETB	GHS Ghana Cedi	0.135502	View
49	ETB	GIP Gibraltar Pound	0.006408	View
50	ETB	GMD Dalasi	0.584638	View
51	ETB	GNF Guinea Franc	71.6119	View
52	ETB	GTQ Quetzal	0.064146	View
53	ETB	GYD Guyana Dollar	1.7339	View
54	ETB	HKD Hong Kong Dollar	0.064611	View
55	ETB	HNL Lempira	0.209338	View
56	ETB	HRK Croatian Kuna	0.057539	View
57	ETB	HTG Gourde	1.0934	View
58	ETB	HUF Forint	3.1088	View
59	ETB	IDR Rupiah	131.0430	View
60	ETB	ILS New Israeli Sheqel	0.031161	View
61	ETB	INR Indian Rupee	0.699150	View
62	ETB	IQD Iraqi Dinar	10.8815	View
63	ETB	IRR Iranian Rial	347.3750	View
64	ETB	ISK Iceland Krona	1.1350	View
65	ETB	JMD Jamaican Dollar	1.3153	View
66	ETB	JOD Jordanian Dinar	0.005893	View
67	ETB	JPY Yen	1.2613	View
68	ETB	KES Kenyan Shilling	1.0711	View
69	ETB	KGS Som	0.713167	View
70	ETB	KHR Riel	33.7519	View
71	ETB	KMF Comoro Franc	3.7571	View
72	ETB	KPW North Korean Won	7.4805	View
73	ETB	KRW Won	11.4188	View
74	ETB	KWD Kuwaiti Dinar	0.002543	View
75	ETB	KYD Cayman Islands Dollar	0.006876	View
76	ETB	KZT Tenge	4.0619	View
77	ETB	LAK Kip	182.2523	View
78	ETB	LBP Lebanese Pound	745.0400	View
79	ETB	LKR Sri Lanka Rupee	2.4014	View
80	ETB	LRD Liberian Dollar	1.5941	View
81	ETB	LSL Loti	0.145795	View
82	ETB	LTL Lithuanian Litas	0.026368	View
83	ETB	LVL Latvian Lats	0.005367	View
84	ETB	LYD Libyan Dinar	0.040017	View
85	ETB	MAD Moroccan Dirham	0.080325	View
86	ETB	MDL Moldovan Leu	0.148683	View
87	ETB	MGA Malagasy Ariary	36.6896	View
88	ETB	MKD Denar	0.470030	View
89	ETB	MMK Kyat	17.4493	View
90	ETB	MNT Tugrik	28.3891	View
91	ETB	MOP Pataca	0.066573	View
92	ETB	MRO Ouguiya	3.2979	View
93	ETB	MUR Mauritius Rupee	0.381108	View
94	ETB	MVR Rufiyaa	0.128333	View
95	ETB	MWK Kwacha	14.3995	View
96	ETB	MXN Mexican Peso	0.167082	View
97	ETB	MYR Malaysian Ringgit	0.036344	View
98	ETB	MZN Mozambique Metical	0.531190	View
99	ETB	NAD Namibia Dollar	0.145795	View
100	ETB	NGN Naira	13.6578	View
101	ETB	NIO Cordoba Oro	0.305725	View
102	ETB	NOK Norwegian Krone	0.091066	View
103	ETB	NPR Nepalese Rupee	1.1184	View
104	ETB	NZD New Zealand Dollar	0.013870	View
105	ETB	OMR Rial Omani	0.003166	View
106	ETB	PAB Balboa	0.008311	View
107	ETB	PEN Sol	0.031312	View
108	ETB	PGK Kina	0.032080	View
109	ETB	PHP Philippine Peso	0.486046	View
110	ETB	PKR Pakistan Rupee	2.2830	View
111	ETB	PLN Zloty	0.033100	View
112	ETB	PYG Guarani	65.6369	View
113	ETB	QAR Qatari Rial	0.030255	View
114	ETB	RON New Romanian Leu	0.037923	View
115	ETB	RSD Serbian Dinar	0.896333	View
116	ETB	RUB Russian Ruble	0.813265	View
117	ETB	RWF Rwanda Franc	11.3458	View
118	ETB	SAR Saudi Riyal	0.030865	View
119	ETB	SBD Solomon Islands Dollar	0.069357	View
120	ETB	SCR Seychelles Rupee	0.115770	View
121	ETB	SDG Sudanese Pound	4.9976	View
122	ETB	SEK Swedish Krona	0.088764	View
123	ETB	SGD Singapore Dollar	0.010943	View
124	ETB	SHP Saint Helena Pound	0.006408	View
125	ETB	SLL Leone	189.0471	View
126	ETB	SOS Somali Shilling	4.7425	View
127	ETB	SRD Surinam Dollar	0.289249	View
128	ETB	STD Dobra	188.3748	View
129	ETB	SVC El Salvador Colon	0.072729	View
130	ETB	SYP Syrian Pound	108.0675	View
131	ETB	SZL Lilangeni	0.145795	View
132	ETB	THB Baht	0.280032	View
133	ETB	TJS Somoni	0.088365	View
134	ETB	TMT Turkmenistan New Manat	0.029154	View
135	ETB	TND Tunisian Dinar	0.025708	View
136	ETB	TOP Pa’anga	0.019098	View
137	ETB	TRY Turkish Lira	0.285496	View
138	ETB	TTD Trinidad and Tobago Dollar	0.056322	View
139	ETB	TWD New Taiwan Dollar	0.260711	View
140	ETB	TZS Tanzanian Shilling	21.6063	View
141	ETB	UAH Hryvnia	0.343269	View
142	ETB	UGX Uganda Shilling	30.4137	View
143	ETB	USD US Dollar	0.008311	View
144	ETB	UYU Peso Uruguayo	0.345063	View
145	ETB	UZS Uzbekistan Sum	106.1884	View
146	ETB	VEF Bolivar	35577.74	View
147	ETB	VND Dong	207.4961	View
148	ETB	VUV Vatu	0.975960	View
149	ETB	WST Tala	0.022942	View
150	ETB	XAF CFA Franc BEAC	5.0095	View
151	ETB	XCD East Caribbean Dollar	0.022490	View
152	ETB	XOF CFA Franc BCEAO	4.9289	View
153	ETB	XPF CFP Franc	0.896862	View
154	ETB	YER Yemeni Rial	2.0811	View
155	ETB	ZAR Rand	0.145785	View
156	ETB	ZMW Zambian Kwacha	0.222803	View
157	ETB	ZWL Zimbabwe Dollar	595.5579	View

1 ETB = Rate shown in target currency as of Nov 4, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation