Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020585	View
2	DJF	AFN Afghani	0.385007	View
3	DJF	ALL Lek	0.465234	View
4	DJF	AMD Armenian Dram	2.1519	View
5	DJF	ANG Netherlands Antillean Guilder	0.010071	View
6	DJF	AOA Kwanza	5.1113	View
7	DJF	ARS Argentine Peso	7.1714	View
8	DJF	AUD Australian Dollar	0.008531	View
9	DJF	AWG Aruban Florin	0.010032	View
10	DJF	AZN Azerbaijanian Manat	0.009391	View
11	DJF	BAM Convertible Mark	0.009332	View
12	DJF	BBD Barbados Dollar	0.011209	View
13	DJF	BDT Taka	0.685443	View
14	DJF	BGN Bulgarian Lev	0.009332	View
15	DJF	BHD Bahraini Dinar	0.002107	View
16	DJF	BIF Burundi Franc	16.4459	View
17	DJF	BMD Bermudian Dollar	0.005604	View
18	DJF	BND Brunei Dollar	0.007016	View
19	DJF	BOB Boliviano	0.038869	View
20	DJF	BRL Brazilian Real	0.031165	View
21	DJF	BSD Bahamian Dollar	0.005604	View
22	DJF	BTN Ngultrum	0.484792	View
23	DJF	BWP Pula	0.077979	View
24	DJF	BYN Belarussian Ruble	0.018355	View
25	DJF	BZD Belize Dollar	0.011309	View
26	DJF	CAD Canadian Dollar	0.007678	View
27	DJF	CDF Congolese Franc	16.1075	View
28	DJF	CHF Swiss Franc	0.004458	View
29	DJF	CLP Chilean Peso	5.4017	View
30	DJF	CNY Yuan Renminbi	0.039777	View
31	DJF	COP Colombian Peso	23.1833	View
32	DJF	CRC Costa Rican Colon	2.8500	View
33	DJF	CUC Peso Convertible	0.005604	View
34	DJF	CUP Cuban Peso	0.134147	View
35	DJF	CVE Cape Verde Escudo	0.526155	View
36	DJF	CZK Czech Koruna	0.117100	View
37	DJF	DKK Danish Krone	0.035592	View
38	DJF	DOP Dominican Peso	0.340717	View
39	DJF	DZD Algerian Dinar	0.729877	View
40	DJF	EGP Egyptian Pound	0.275146	View
41	DJF	ERN Nakfa	0.084072	View
42	DJF	ETB Ethiopian Birr	0.779160	View
43	DJF	EUR Euro	0.004768	View
44	DJF	FJD Fiji Dollar	0.012570	View
45	DJF	FKP Falkland Islands Pound	0.004164	View
46	DJF	GBP Pound Sterling	0.004167	View
47	DJF	GEL Lari	0.015181	View
48	DJF	GHS Ghana Cedi	0.058305	View
49	DJF	GIP Gibraltar Pound	0.004164	View
50	DJF	GMD Dalasi	0.406625	View
51	DJF	GNF Guinea Franc	48.7666	View
52	DJF	GTQ Quetzal	0.043022	View
53	DJF	GYD Guyana Dollar	1.1713	View
54	DJF	HKD Hong Kong Dollar	0.043994	View
55	DJF	HNL Lempira	0.147225	View
56	DJF	HRK Croatian Kuna	0.035951	View
57	DJF	HTG Gourde	0.744147	View
58	DJF	HUF Forint	1.8901	View
59	DJF	IDR Rupiah	91.5817	View
60	DJF	ILS New Israeli Sheqel	0.018839	View
61	DJF	INR Indian Rupee	0.485047	View
62	DJF	IQD Iraqi Dinar	7.3441	View
63	DJF	IRR Iranian Rial	235.4183	View
64	DJF	ISK Iceland Krona	0.678842	View
65	DJF	JMD Jamaican Dollar	0.895359	View
66	DJF	JOD Jordanian Dinar	0.003973	View
67	DJF	JPY Yen	0.827917	View
68	DJF	KES Kenyan Shilling	0.724999	View
69	DJF	KGS Som	0.489303	View
70	DJF	KHR Riel	22.4194	View
71	DJF	KMF Comoro Franc	2.3474	View
72	DJF	KPW North Korean Won	5.0444	View
73	DJF	KRW Won	7.6608	View
74	DJF	KWD Kuwaiti Dinar	0.001717	View
75	DJF	KYD Cayman Islands Dollar	0.004595	View
76	DJF	KZT Tenge	3.0530	View
77	DJF	LAK Kip	119.7499	View
78	DJF	LBP Lebanese Pound	505.9413	View
79	DJF	LKR Sri Lanka Rupee	1.6738	View
80	DJF	LRD Liberian Dollar	1.1257	View
81	DJF	LSL Loti	0.099565	View
82	DJF	LTL Lithuanian Litas	0.016475	View
83	DJF	LVL Latvian Lats	0.003353	View
84	DJF	LYD Libyan Dinar	0.030252	View
85	DJF	MAD Moroccan Dirham	0.049903	View
86	DJF	MDL Moldovan Leu	0.094052	View
87	DJF	MGA Malagasy Ariary	24.4237	View
88	DJF	MKD Denar	0.295374	View
89	DJF	MMK Kyat	11.7692	View
90	DJF	MNT Tugrik	20.1045	View
91	DJF	MOP Pataca	0.045314	View
92	DJF	MRO Ouguiya	2.2378	View
93	DJF	MUR Mauritius Rupee	0.253956	View
94	DJF	MVR Rufiyaa	0.086650	View
95	DJF	MWK Kwacha	9.7152	View
96	DJF	MXN Mexican Peso	0.103934	View
97	DJF	MYR Malaysian Ringgit	0.023706	View
98	DJF	MZN Mozambique Metical	0.357032	View
99	DJF	NAD Namibia Dollar	0.099565	View
100	DJF	NGN Naira	8.5720	View
101	DJF	NIO Cordoba Oro	0.205274	View
102	DJF	NOK Norwegian Krone	0.056817	View
103	DJF	NPR Nepalese Rupee	0.776032	View
104	DJF	NZD New Zealand Dollar	0.009314	View
105	DJF	OMR Rial Omani	0.002142	View
106	DJF	PAB Balboa	0.005604	View
107	DJF	PEN Sol	0.019876	View
108	DJF	PGK Kina	0.022479	View
109	DJF	PHP Philippine Peso	0.320842	View
110	DJF	PKR Pakistan Rupee	1.5746	View
111	DJF	PLN Zloty	0.020252	View
112	DJF	PYG Guarani	41.7951	View
113	DJF	QAR Qatari Rial	0.020401	View
114	DJF	RON New Romanian Leu	0.024195	View
115	DJF	RSD Serbian Dinar	0.558805	View
116	DJF	RUB Russian Ruble	0.444772	View
117	DJF	RWF Rwanda Franc	8.0891	View
118	DJF	SAR Saudi Riyal	0.020864	View
119	DJF	SBD Solomon Islands Dollar	0.047640	View
120	DJF	SCR Seychelles Rupee	0.082436	View
121	DJF	SDG Sudanese Pound	3.3563	View
122	DJF	SEK Swedish Krona	0.053334	View
123	DJF	SGD Singapore Dollar	0.007180	View
124	DJF	SHP Saint Helena Pound	0.004164	View
125	DJF	SLL Leone	127.1460	View
126	DJF	SOS Somali Shilling	3.1903	View
127	DJF	SRD Surinam Dollar	0.205585	View
128	DJF	STD Dobra	117.4180	View
129	DJF	SVC El Salvador Colon	0.049042	View
130	DJF	SYP Syrian Pound	72.8740	View
131	DJF	SZL Lilangeni	0.099565	View
132	DJF	THB Baht	0.181288	View
133	DJF	TJS Somoni	0.053447	View
134	DJF	TMT Turkmenistan New Manat	0.019672	View
135	DJF	TND Tunisian Dinar	0.016057	View
136	DJF	TOP Pa’anga	0.013134	View
137	DJF	TRY Turkish Lira	0.227257	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038224	View
139	DJF	TWD New Taiwan Dollar	0.163351	View
140	DJF	TZS Tanzanian Shilling	14.1508	View
141	DJF	UAH Hryvnia	0.234611	View
142	DJF	UGX Uganda Shilling	20.0998	View
143	DJF	USD US Dollar	0.005604	View
144	DJF	UYU Peso Uruguayo	0.224651	View
145	DJF	UZS Uzbekistan Sum	70.9097	View
146	DJF	VEF Bolivar	67846.28	View
147	DJF	VND Dong	145.2999	View
148	DJF	VUV Vatu	0.657181	View
149	DJF	WST Tala	0.015351	View
150	DJF	XAF CFA Franc BEAC	3.1299	View
151	DJF	XCD East Caribbean Dollar	0.015133	View
152	DJF	XOF CFA Franc BCEAO	3.1299	View
153	DJF	XPF CFP Franc	0.562987	View
154	DJF	YER Yemeni Rial	1.3493	View
155	DJF	ZAR Rand	0.099505	View
156	DJF	ZMW Zambian Kwacha	0.131722	View
157	DJF	ZWL Zimbabwe Dollar	375.1044	View

1 DJF = Rate shown in target currency as of Jul 27, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation